market maker quality

ISIN: CH1393955468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.12% 0.29 CHF 0.30 CHF 450,000 150,000 319,754 106,585 92,297 CHF 33,134 CHF 5.49% 94.40%
02/12/2025 10.54% 0.28 CHF 0.29 CHF 450,000 150,000 332,746 110,915 80,747 CHF 29,197 CHF 6.02% 94.46%
28/11/2025 5.28% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 83,069 CHF 29,190 CHF 80.26% 80.26%
27/11/2025 5.26% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 83,344 CHF 29,282 CHF 91.12% 91.12%
26/11/2025 5.17% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 84,845 CHF 29,782 CHF 82.35% 82.35%
25/11/2025 5.71% 0.20 CHF 0.21 CHF 450,000 150,000 461,962 153,987 78,958 CHF 27,859 CHF 93.85% 93.85%
24/11/2025 6.90% 0.17 CHF 0.18 CHF 600,000 200,000 590,709 196,903 82,918 CHF 29,608 CHF 91.61% 91.61%
21/11/2025 9.03% 0.14 CHF 0.15 CHF 600,000 200,000 705,617 235,206 74,945 CHF 27,334 CHF 87.39% 87.39%
20/11/2025 7.21% 0.15 CHF 0.16 CHF 600,000 200,000 581,862 193,954 77,744 CHF 27,854 CHF 88.03% 88.03%
19/11/2025 8.37% 0.13 CHF 0.14 CHF 600,000 200,000 600,510 200,170 69,278 CHF 25,095 CHF 89.72% 89.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.