market maker quality

ISIN: CH1393957332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.78 CHF 0.79 CHF 100,000 50,000 56,169 28,084 46,726 CHF 23,926 CHF 5.07% 95.93%
02/12/2025 2.82% 0.92 CHF 0.93 CHF 100,000 50,000 63,517 31,758 57,663 CHF 29,384 CHF 6.02% 91.85%
28/11/2025 0.97% 0.99 CHF 1.00 CHF 100,000 50,000 100,000 50,000 102,425 CHF 51,713 CHF 92.19% 92.19%
27/11/2025 0.98% 1.01 CHF 1.02 CHF 100,000 50,000 100,000 50,000 101,760 CHF 51,380 CHF 94.55% 94.55%
26/11/2025 0.88% 1.04 CHF 1.05 CHF 100,000 50,000 100,000 50,000 113,663 CHF 57,331 CHF 90.26% 90.26%
25/11/2025 0.77% 1.21 CHF 1.22 CHF 100,000 50,000 100,000 50,000 128,756 CHF 64,878 CHF 98.98% 98.98%
24/11/2025 0.83% 1.26 CHF 1.27 CHF 100,000 50,000 100,000 50,000 120,728 CHF 60,864 CHF 99.41% 99.41%
21/11/2025 0.87% 1.22 CHF 1.23 CHF 100,000 50,000 100,000 50,000 113,964 CHF 57,482 CHF 99.42% 99.42%
20/11/2025 0.72% 1.16 CHF 1.17 CHF 100,000 50,000 100,000 50,000 138,872 CHF 69,936 CHF 95.78% 95.78%
19/11/2025 0.68% 1.52 CHF 1.53 CHF 100,000 50,000 100,000 50,000 145,722 CHF 73,361 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.