| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 4.25% | 0.22 CHF | 0.23 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 103,804 CHF | 54,152 CHF | 98.98% | 98.98% |
| 11/11/2026 | 4.18% | 0.25 CHF | 0.26 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 105,510 CHF | 55,005 CHF | 98.95% | 98.95% |
| 10/11/2026 | 3.86% | 0.23 CHF | 0.24 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 114,516 CHF | 59,508 CHF | 99.00% | 99.00% |
| 09/11/2026 | 3.81% | 0.26 CHF | 0.27 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 116,075 CHF | 60,287 CHF | 98.94% | 98.94% |
| 06/11/2026 | 3.80% | 0.25 CHF | 0.26 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 109,754 CHF | 60,355 CHF | 98.95% | 98.95% |
| 05/11/2026 | 3.31% | 0.29 CHF | 0.30 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 126,346 CHF | 69,139 CHF | 98.62% | 98.62% |
| 04/11/2026 | 3.74% | 0.28 CHF | 0.29 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 118,204 CHF | 61,352 CHF | 99.03% | 99.03% |
| 03/11/2026 | 3.92% | 0.24 CHF | 0.25 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 112,658 CHF | 58,579 CHF | 98.98% | 98.98% |
| 02/11/2026 | 4.04% | 0.26 CHF | 0.27 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 109,288 CHF | 56,894 CHF | 96.27% | 96.27% |
| 30/10/2026 | 3.75% | 0.25 CHF | 0.26 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 117,672 CHF | 61,086 CHF | 98.96% | 98.96% |