market maker quality

ISIN: CH1393957415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 1.45 CHF 1.46 CHF 225,000 125,000 125,475 69,708 182,970 CHF 103,058 CHF 5.02% 90.53%
02/12/2025 2.04% 1.50 CHF 1.51 CHF 225,000 125,000 121,953 67,752 175,674 CHF 99,010 CHF 4.80% 103.94%
28/11/2025 0.70% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 286,151 CHF 144,076 CHF 95.53% 95.53%
27/11/2025 0.70% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 285,109 CHF 143,555 CHF 94.81% 94.81%
26/11/2025 0.70% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 286,342 CHF 144,171 CHF 90.35% 90.35%
25/11/2025 0.69% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 289,966 CHF 145,983 CHF 97.80% 97.80%
24/11/2025 0.71% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 281,367 CHF 141,683 CHF 99.42% 99.42%
21/11/2025 0.70% 1.40 CHF 1.41 CHF 200,000 100,000 200,000 100,000 283,777 CHF 142,888 CHF 99.38% 99.38%
20/11/2025 0.68% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 292,205 CHF 147,102 CHF 96.77% 96.77%
19/11/2025 0.69% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 289,219 CHF 145,609 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.