market maker quality

ISIN: CH1393957415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.22 CHF 1.23 CHF 200,000 100,000 200,000 100,000 238,378 CHF 120,189 CHF 99.41% 99.41%
17/02/2026 0.86% 1.18 CHF 1.19 CHF 200,000 100,000 200,000 100,000 232,595 CHF 117,297 CHF 99.36% 99.36%
16/02/2026 0.86% 1.16 CHF 1.17 CHF 200,000 100,000 200,000 100,000 232,013 CHF 117,006 CHF 99.44% 99.44%
13/02/2026 0.86% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 230,292 CHF 116,146 CHF 99.39% 99.39%
11/02/2026 0.84% 1.17 CHF 1.18 CHF 200,000 100,000 200,000 100,000 236,111 CHF 119,056 CHF 99.17% 99.17%
10/02/2026 0.82% 1.20 CHF 1.21 CHF 200,000 100,000 200,000 100,000 241,589 CHF 121,795 CHF 99.40% 99.40%
09/02/2026 0.83% 1.22 CHF 1.23 CHF 200,000 100,000 200,000 100,000 239,066 CHF 120,533 CHF 95.91% 95.91%
06/02/2026 0.82% 1.20 CHF 1.21 CHF 200,000 100,000 200,000 100,000 242,294 CHF 122,147 CHF 99.35% 99.35%
04/02/2026 0.80% 1.22 CHF 1.23 CHF 200,000 100,000 200,000 100,000 248,900 CHF 125,450 CHF 99.41% 99.41%
03/02/2026 0.77% 1.25 CHF 1.26 CHF 200,000 100,000 200,000 100,000 257,618 CHF 129,809 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.