market maker quality

ISIN: CH1393957506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 4.53 CHF 4.54 CHF 75,000 50,000 39,687 26,458 180,504 CHF 120,904 CHF 4.72% 102.89%
02/12/2025 0.63% 4.46 CHF 4.47 CHF 75,000 50,000 47,583 31,722 199,345 CHF 133,449 CHF 6.01% 103.49%
28/11/2025 0.27% 3.98 CHF 3.99 CHF 100,000 50,000 100,000 50,000 365,813 CHF 183,406 CHF 97.45% 97.45%
27/11/2025 0.29% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 349,294 CHF 175,147 CHF 95.77% 95.77%
26/11/2025 0.29% 3.53 CHF 3.54 CHF 100,000 50,000 100,000 50,000 343,161 CHF 172,081 CHF 92.16% 92.16%
25/11/2025 0.30% 3.33 CHF 3.34 CHF 100,000 50,000 100,000 50,000 336,488 CHF 168,744 CHF 99.41% 99.41%
24/11/2025 0.31% 3.40 CHF 3.41 CHF 100,000 50,000 100,000 50,000 322,893 CHF 161,947 CHF 99.33% 99.33%
21/11/2025 0.33% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 298,377 CHF 149,688 CHF 96.23% 96.23%
20/11/2025 0.30% 3.36 CHF 3.37 CHF 100,000 50,000 100,000 50,000 338,019 CHF 169,509 CHF 98.17% 98.17%
19/11/2025 0.32% 3.23 CHF 3.24 CHF 100,000 50,000 100,000 50,000 314,928 CHF 157,964 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.