| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.78% | 96.68 % | 97.43 % | 260,000 | 260,000 | 260,000 | 260,000 | 250,592 CHF | 252,542 CHF | 99.88% | 99.88% |
| 13/04/2026 | 0.77% | 96.23 % | 96.98 % | 260,000 | 260,000 | 260,000 | 260,000 | 252,430 CHF | 254,380 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.76% | 97.39 % | 98.14 % | 260,000 | 260,000 | 260,000 | 260,000 | 255,708 CHF | 257,658 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.76% | 98.31 % | 99.06 % | 260,000 | 260,000 | 260,000 | 260,000 | 255,959 CHF | 257,909 CHF | 99.54% | 99.54% |
| 08/04/2026 | 0.76% | 98.48 % | 99.23 % | 260,000 | 260,000 | 260,000 | 260,000 | 255,450 CHF | 257,400 CHF | 93.10% | 93.10% |
| 07/04/2026 | 0.76% | 96.77 % | 97.52 % | 260,000 | 260,000 | 260,000 | 260,000 | 255,689 CHF | 257,639 CHF | 97.72% | 97.72% |
| 02/04/2026 | 0.76% | 98.20 % | 98.95 % | 260,000 | 260,000 | 260,000 | 260,000 | 255,963 CHF | 257,913 CHF | 99.43% | 99.43% |
| 01/04/2026 | 0.77% | 97.76 % | 98.51 % | 260,000 | 260,000 | 260,000 | 260,000 | 253,443 CHF | 255,393 CHF | 98.29% | 98.29% |
| 31/03/2026 | 0.76% | 98.32 % | 99.07 % | 260,000 | 260,000 | 260,000 | 260,000 | 256,289 CHF | 258,239 CHF | 99.94% | 99.94% |
| 30/03/2026 | 0.77% | 97.69 % | 98.44 % | 260,000 | 260,000 | 260,000 | 260,000 | 252,288 CHF | 254,238 CHF | 99.99% | 99.99% |