| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 84.67 % | 85.42 % | 260,000 | 260,000 | 260,000 | 260,000 | 220,806 CHF | 222,756 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 85.35 % | 86.10 % | 260,000 | 260,000 | 260,000 | 260,000 | 223,700 CHF | 225,650 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.86% | 86.72 % | 87.47 % | 260,000 | 260,000 | 260,000 | 260,000 | 225,000 CHF | 226,950 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 86.60 % | 87.35 % | 260,000 | 260,000 | 260,000 | 260,000 | 224,537 CHF | 226,487 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 85.50 % | 86.25 % | 260,000 | 260,000 | 260,000 | 260,000 | 222,880 CHF | 224,830 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.86% | 86.77 % | 87.52 % | 260,000 | 260,000 | 260,000 | 260,000 | 225,254 CHF | 227,204 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.87% | 86.38 % | 87.13 % | 260,000 | 260,000 | 260,000 | 260,000 | 224,431 CHF | 226,381 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.87% | 86.07 % | 86.82 % | 260,000 | 260,000 | 260,000 | 260,000 | 222,811 CHF | 224,761 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 85.30 % | 86.05 % | 260,000 | 260,000 | 260,000 | 260,000 | 220,854 CHF | 222,804 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.88% | 84.58 % | 85.33 % | 260,000 | 260,000 | 260,000 | 260,000 | 221,227 CHF | 223,177 CHF | 100.00% | 100.00% |