| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.18 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,297 USD | 249,172 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.22 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,014 USD | 248,889 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.76% | 98.44 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,920 USD | 248,795 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.78 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,039 USD | 248,914 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.76% | 98.71 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,320 USD | 247,195 USD | 99.57% | 99.57% |
| 25/11/2025 | 0.77% | 98.09 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,311 USD | 244,186 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.77% | 96.25 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,987 USD | 243,862 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.77% | 96.50 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,242 USD | 243,117 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.77% | 97.21 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,316 USD | 244,191 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.77% | 97.00 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,865 USD | 243,740 USD | 100.00% | 100.00% |