| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 100.04 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,065 EUR | 252,315 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.97 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,847 EUR | 252,097 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.90% | 99.65 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,829 EUR | 251,079 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 99.40 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,676 EUR | 250,926 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 99.32 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,908 EUR | 250,158 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.91% | 98.89 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,092 EUR | 249,342 EUR | 99.92% | 99.92% |
| 24/11/2025 | 0.91% | 98.71 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,252 EUR | 248,502 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.91% | 97.94 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,032 EUR | 247,282 EUR | 99.98% | 99.98% |
| 20/11/2025 | 0.91% | 98.81 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,189 EUR | 249,439 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.89% | 100.80 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,850 EUR | 254,100 EUR | 100.00% | 100.00% |