| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 103.37 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,638 EUR | 260,513 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.72% | 103.56 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,639 EUR | 260,514 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.73% | 103.28 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,580 EUR | 259,455 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 102.98 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,632 EUR | 259,507 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 102.84 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,801 EUR | 258,676 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.73% | 102.47 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,896 EUR | 257,771 EUR | 99.89% | 99.89% |
| 24/11/2025 | 0.73% | 102.43 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,824 EUR | 257,699 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.73% | 101.67 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,655 EUR | 256,530 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.73% | 102.12 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,541 EUR | 257,416 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.74% | 101.56 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,074 EUR | 255,949 EUR | 100.00% | 100.00% |