| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 76.27 % | 77.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 378,558 CHF | 382,308 CHF | 35.50% | 35.50% |
| 16/12/2025 | 0.97% | 76.48 % | 77.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 385,678 CHF | 389,428 CHF | 99.97% | 99.97% |
| 15/12/2025 | 0.98% | 75.91 % | 76.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 378,930 CHF | 382,680 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 74.19 % | 74.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 372,062 CHF | 375,812 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.01% | 74.10 % | 74.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 369,539 CHF | 373,289 CHF | 99.99% | 99.99% |
| 09/12/2025 | 1.01% | 74.01 % | 74.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 368,371 CHF | 372,121 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 74.18 % | 74.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 373,325 CHF | 377,075 CHF | 99.61% | 99.61% |
| 05/12/2025 | 1.00% | 75.16 % | 75.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 374,620 CHF | 378,370 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 73.81 % | 74.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 371,646 CHF | 375,396 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 74.65 % | 75.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 374,267 CHF | 378,017 CHF | 96.83% | 96.83% |