| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29/05/2026 | 1.34% | 66.36 % | 67.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,188 CHF | 168,438 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.32% | 67.10 % | 68.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,489 CHF | 171,739 CHF | 99.97% | 99.97% |
| 27/05/2026 | 1.29% | 68.72 % | 69.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,202 CHF | 175,452 CHF | 99.75% | 99.75% |
| 26/05/2026 | 1.29% | 68.69 % | 69.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,877 CHF | 175,127 CHF | 99.73% | 99.73% |
| 22/05/2026 | 1.29% | 68.65 % | 69.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,713 CHF | 174,963 CHF | 96.52% | 96.52% |
| 21/05/2026 | 1.29% | 69.40 % | 70.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,779 CHF | 176,029 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.30% | 69.44 % | 70.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,055 CHF | 174,305 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.28% | 69.22 % | 70.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,244 CHF | 176,494 CHF | 99.95% | 99.95% |
| 18/05/2026 | 1.33% | 68.37 % | 69.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,624 CHF | 170,874 CHF | 99.98% | 99.98% |