| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.32% | 67.21 % | 68.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,698 CHF | 170,948 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.32% | 68.14 % | 69.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,704 CHF | 170,954 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.32% | 67.88 % | 68.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,119 CHF | 171,369 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.32% | 67.11 % | 68.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,214 CHF | 171,464 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.34% | 67.01 % | 67.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,604 CHF | 168,854 CHF | 99.58% | 99.58% |
| 25/11/2025 | 1.37% | 65.82 % | 66.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,578 CHF | 165,828 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.37% | 65.48 % | 66.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,228 CHF | 165,478 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.38% | 65.05 % | 65.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,926 CHF | 164,176 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.36% | 65.64 % | 66.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,755 CHF | 167,005 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.38% | 64.65 % | 65.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,461 CHF | 163,711 CHF | 100.00% | 100.00% |