| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 101.77 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,425 EUR | 256,675 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 101.76 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,400 EUR | 256,650 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.88% | 101.75 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,375 EUR | 256,625 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 101.74 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,350 EUR | 256,600 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 101.72 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,300 EUR | 256,550 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.88% | 101.72 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,300 EUR | 256,550 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.88% | 101.71 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,277 EUR | 256,527 EUR | 99.88% | 99.88% |
| 21/11/2025 | 0.88% | 101.68 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,221 EUR | 256,471 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 101.68 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,187 EUR | 256,437 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.88% | 101.66 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,113 EUR | 256,363 EUR | 99.98% | 99.98% |