market maker quality

ISIN: CH1394344258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 101.50 % 102.25 % 260,000 260,000 260,000 260,000 263,949 CHF 265,899 CHF 100.00% 100.00%
17/02/2026 0.74% 101.45 % 102.20 % 260,000 260,000 260,000 260,000 263,913 CHF 265,863 CHF 99.96% 99.96%
16/02/2026 0.74% 101.46 % 102.21 % 260,000 260,000 260,000 260,000 263,857 CHF 265,807 CHF 100.00% 100.00%
13/02/2026 0.74% 101.47 % 102.22 % 260,000 260,000 260,000 260,000 263,841 CHF 265,791 CHF 99.99% 99.99%
11/02/2026 0.74% 101.39 % 102.14 % 260,000 260,000 260,000 260,000 263,568 CHF 265,518 CHF 100.00% 100.00%
10/02/2026 0.74% 101.34 % 102.09 % 260,000 260,000 260,000 260,000 263,492 CHF 265,442 CHF 99.95% 99.95%
09/02/2026 0.74% 101.34 % 102.09 % 260,000 260,000 260,000 260,000 263,576 CHF 265,526 CHF 99.98% 99.98%
06/02/2026 0.74% 101.37 % 102.12 % 260,000 260,000 260,000 260,000 263,516 CHF 265,466 CHF 99.72% 99.72%
04/02/2026 0.74% 101.32 % 102.07 % 260,000 260,000 260,000 260,000 263,364 CHF 265,314 CHF 100.00% 100.00%
03/02/2026 0.74% 101.26 % 102.01 % 260,000 260,000 260,000 260,000 263,296 CHF 265,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.