| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 101.94 % | 102.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,445 EUR | 514,195 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.09 % | 102.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,706 EUR | 513,456 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.74% | 101.87 % | 102.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,719 EUR | 511,469 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.74% | 101.40 % | 102.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,717 EUR | 511,467 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 101.19 % | 101.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,187 EUR | 508,937 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.74% | 100.76 % | 101.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,177 EUR | 506,927 EUR | 99.85% | 99.85% |
| 24/11/2025 | 0.74% | 100.75 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,096 EUR | 506,846 EUR | 99.88% | 99.88% |
| 21/11/2025 | 0.75% | 99.78 % | 100.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,477 EUR | 503,227 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.74% | 100.33 % | 101.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,523 EUR | 506,273 EUR | 99.94% | 99.94% |
| 19/11/2025 | 0.75% | 99.82 % | 100.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,121 EUR | 502,871 EUR | 100.00% | 100.00% |