| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 102.20 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,500 EUR | 257,750 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 102.17 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,425 EUR | 257,675 EUR | 96.82% | 96.82% |
| 28/11/2025 | 0.88% | 102.03 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,039 EUR | 257,289 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 101.99 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,980 EUR | 257,230 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 101.94 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,767 EUR | 257,017 EUR | 99.61% | 99.61% |
| 25/11/2025 | 0.88% | 101.75 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,285 EUR | 256,535 EUR | 99.90% | 99.90% |
| 24/11/2025 | 0.88% | 101.58 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,534 EUR | 255,784 EUR | 99.90% | 99.90% |
| 21/11/2025 | 0.89% | 100.95 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,314 EUR | 254,564 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 101.44 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,667 EUR | 255,917 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.88% | 101.26 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,120 EUR | 255,370 EUR | 100.00% | 100.00% |