| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 24/11/2025 | 0.90% | 99.10 USD | 100.00 USD | 300,000 | 60,000 | 300,000 | 60,000 | 297,300 USD | 60,000 USD | 97.58% | 97.58% |
| 21/11/2025 | 1.13% | 99.00 USD | 100.10 USD | 500,000 | 100,000 | 364,764 | 72,953 | 361,116 USD | 73,028 USD | 98.33% | 98.33% |
| 20/11/2025 | 0.93% | 99.10 USD | 100.00 USD | 500,000 | 100,000 | 363,875 | 72,775 | 360,600 USD | 72,777 USD | 99.05% | 99.05% |
| 19/11/2025 | 1.03% | 99.20 USD | 100.20 USD | 500,000 | 100,000 | 365,157 | 73,031 | 362,236 USD | 73,180 USD | 98.42% | 98.42% |
| 18/11/2025 | 0.91% | 99.30 USD | 100.10 USD | 500,000 | 100,000 | 332,488 | 66,498 | 330,069 USD | 66,586 USD | 99.29% | 99.29% |
| 17/11/2025 | 1.03% | 99.20 USD | 100.20 USD | 500,000 | 100,000 | 364,781 | 72,956 | 361,863 USD | 73,104 USD | 98.89% | 98.89% |
| 14/11/2025 | 0.83% | 99.30 USD | 100.10 USD | 500,000 | 100,000 | 366,037 | 73,207 | 363,463 USD | 73,283 USD | 95.32% | 95.32% |
| 13/11/2025 | 1.03% | 99.20 USD | 100.20 USD | 500,000 | 100,000 | 364,903 | 72,981 | 361,984 USD | 73,129 USD | 98.76% | 98.76% |
| 12/11/2025 | 0.83% | 99.30 USD | 100.10 USD | 500,000 | 100,000 | 364,587 | 72,917 | 362,035 USD | 72,992 USD | 97.81% | 97.81% |