market maker quality

ISIN: CH1394388115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.30 % 99.30 % 500,000 500,000 250,318 250,318 245,875 USD 248,379 USD 11.25% 100.85%
02/12/2025 0.82% 98.00 % 98.80 % 500,000 500,000 249,026 249,026 243,483 USD 245,475 USD 11.21% 101.62%
28/11/2025 0.84% 97.80 % 98.60 % 500,000 500,000 328,767 328,767 321,300 USD 323,940 USD 98.98% 98.98%
27/11/2025 1.05% 97.50 % 98.50 % 200,000 200,000 197,736 197,736 192,917 USD 194,900 USD 99.17% 99.17%
26/11/2025 0.84% 97.00 % 97.80 % 500,000 500,000 364,491 364,491 354,465 USD 357,390 USD 99.47% 99.47%
25/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 364,066 364,066 362,367 USD 366,018 USD 99.28% 99.28%
24/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 364,129 364,129 362,720 USD 365,643 USD 99.33% 99.33%
21/11/2025 1.03% 99.50 % 100.50 % 500,000 500,000 364,562 364,562 362,252 USD 365,908 USD 99.19% 99.19%
20/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 363,769 363,769 362,764 USD 365,684 USD 99.25% 99.25%
19/11/2025 1.68% 99.10 % 100.10 % 500,000 500,000 364,649 364,649 361,989 USD 367,672 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.