market maker quality

ISIN: CH1394388131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.27% 87.10 % 87.90 % 500,000 500,000 284,080 284,080 247,312 EUR 249,827 EUR 9.91% 109.41%
16/12/2025 - 86.70 % 87.70 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.25% 86.40 % 87.20 % 500,000 500,000 285,360 285,360 247,468 EUR 249,875 EUR 9.94% 109.39%
12/12/2025 1.56% 86.40 % 87.40 % 500,000 500,000 287,229 287,229 246,102 EUR 249,373 EUR 10.04% 110.02%
10/12/2025 1.83% 82.90 % 84.00 % 500,000 500,000 303,626 303,626 253,208 EUR 256,963 EUR 10.51% 110.34%
09/12/2025 1.05% 83.50 % 84.60 % 500,000 500,000 411,327 411,327 351,429 EUR 354,808 EUR 8.81% 108.79%
08/12/2025 1.47% 85.20 % 86.20 % 500,000 500,000 376,243 376,243 327,129 EUR 331,026 EUR 10.10% 102.48%
05/12/2025 1.16% 87.50 % 88.30 % 500,000 500,000 388,638 388,638 340,273 EUR 343,483 EUR 9.62% 109.45%
03/12/2025 1.22% 88.50 % 89.30 % 500,000 500,000 374,967 374,967 332,522 EUR 335,656 EUR 9.99% 109.62%
02/12/2025 1.42% 88.50 % 89.50 % 500,000 500,000 380,857 380,857 340,140 EUR 344,078 EUR 10.47% 108.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.