market maker quality

ISIN: CH1394388156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 95.70 % 96.70 % 500,000 500,000 416,823 416,823 397,907 CHF 402,117 CHF 9.98% 106.28%
02/12/2025 0.94% 95.40 % 96.20 % 500,000 500,000 419,662 419,662 399,792 CHF 403,191 CHF 10.28% 108.38%
28/11/2025 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 473,579 CHF 477,579 CHF 98.98% 98.98%
27/11/2025 1.05% 94.50 % 95.50 % 500,000 500,000 500,000 500,000 471,821 CHF 476,821 CHF 99.18% 99.18%
26/11/2025 0.85% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 467,640 CHF 471,640 CHF 99.47% 99.47%
25/11/2025 1.06% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 469,588 CHF 474,588 CHF 99.47% 99.47%
24/11/2025 0.95% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 468,529 CHF 473,013 CHF 99.35% 99.35%
21/11/2025 1.07% 93.10 % 94.10 % 500,000 500,000 500,000 500,000 462,913 CHF 467,913 CHF 99.19% 99.19%
20/11/2025 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 469,903 CHF 473,903 CHF 99.25% 99.25%
19/11/2025 1.08% 92.70 % 93.70 % 500,000 500,000 500,000 500,000 461,921 CHF 466,921 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.