market maker quality

ISIN: CH1394388206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,642 CHF 503,642 CHF 100.00% 100.00%
19/06/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,734 CHF 502,734 CHF 100.00% 100.00%
18/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 100.00% 100.00%
16/06/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,993 CHF 501,993 CHF 100.00% 100.00%
15/06/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,941 CHF 501,941 CHF 100.00% 100.00%
12/06/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,498 CHF 500,498 CHF 99.35% 99.35%
11/06/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,785 CHF 499,785 CHF 100.00% 100.00%
10/06/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,730 CHF 498,730 CHF 99.17% 99.17%
09/06/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,842 CHF 499,842 CHF 99.10% 99.10%
08/06/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,689 CHF 498,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.