market maker quality

ISIN: CH1394388206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,003 CHF 508,003 CHF 100.00% 100.00%
20/08/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,021 CHF 508,021 CHF 98.90% 98.90%
19/08/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,583 CHF 508,583 CHF 100.00% 100.00%
18/08/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 CHF 508,500 CHF 100.00% 100.00%
17/08/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 100.00% 100.00%
14/08/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
13/08/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
12/08/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,298 CHF 507,298 CHF 100.00% 100.00%
11/08/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 CHF 508,500 CHF 99.66% 99.66%
10/08/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 CHF 507,000 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.