market maker quality

ISIN: CH1394388263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,234 495,234 499,196 EUR 503,168 EUR 100.00% 100.00%
19/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,221 495,221 499,183 EUR 503,155 EUR 100.00% 100.00%
18/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,241 495,241 499,102 EUR 503,074 EUR 100.00% 100.00%
16/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,243 495,243 499,700 EUR 503,673 EUR 100.00% 100.00%
15/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,234 495,234 499,691 EUR 503,664 EUR 100.00% 100.00%
12/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,211 495,211 498,640 EUR 502,613 EUR 99.35% 99.35%
11/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,243 495,243 498,732 EUR 502,705 EUR 100.00% 100.00%
10/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,171 495,171 498,543 EUR 502,515 EUR 99.18% 99.18%
09/06/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,213 495,213 498,184 EUR 502,157 EUR 99.51% 99.51%
08/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,234 495,234 499,411 EUR 503,384 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.