market maker quality

ISIN: CH1394388263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,240 495,240 497,929 EUR 501,901 EUR 100.00% 100.00%
22/04/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,231 495,231 498,689 EUR 502,661 EUR 100.00% 100.00%
21/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,237 495,237 497,730 EUR 501,702 EUR 100.00% 100.00%
20/04/2026 1.01% 100.50 % 101.50 % 500,000 500,000 495,240 495,240 497,712 EUR 502,675 EUR 100.00% 100.00%
17/04/2026 1.01% 100.30 % 101.30 % 500,000 500,000 495,207 495,207 496,199 EUR 501,162 EUR 99.50% 99.50%
16/04/2026 0.91% 100.10 % 101.10 % 500,000 500,000 495,236 495,236 496,158 EUR 500,621 EUR 99.97% 99.97%
15/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,197 495,197 496,187 EUR 500,160 EUR 99.15% 99.15%
14/04/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,168 495,168 495,368 EUR 499,340 EUR 98.72% 98.72%
13/04/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,227 495,227 493,836 EUR 497,809 EUR 100.00% 100.00%
10/04/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,234 495,234 494,192 EUR 498,165 EUR 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.