market maker quality

ISIN: CH1394388263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.80 % 101.60 % 500,000 500,000 398,874 398,874 403,254 EUR 406,556 EUR 12.34% 112.11%
02/12/2025 1.22% 101.00 % 102.00 % 500,000 500,000 398,731 398,731 402,719 EUR 406,816 EUR 12.34% 102.76%
28/11/2025 1.01% 101.00 % 102.00 % 500,000 500,000 495,194 495,194 500,146 EUR 505,109 EUR 98.98% 98.98%
27/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,195 495,195 500,534 EUR 504,506 EUR 99.17% 99.17%
26/11/2025 1.01% 101.10 % 102.10 % 500,000 500,000 495,204 495,204 498,750 EUR 503,712 EUR 99.47% 99.47%
25/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,184 495,184 498,014 EUR 501,986 EUR 99.30% 99.30%
24/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 495,195 495,195 498,800 EUR 503,763 EUR 99.34% 99.34%
21/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,189 495,189 498,042 EUR 502,014 EUR 99.18% 99.18%
20/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 495,210 495,210 497,809 EUR 502,772 EUR 99.24% 99.24%
19/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,196 495,196 498,590 EUR 502,562 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.