market maker quality

ISIN: CH1394388289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.80 % 100.80 % 500,000 500,000 248,123 248,123 247,627 USD 250,108 USD 11.18% 61.39%
02/12/2025 0.80% 99.80 % 100.60 % 500,000 500,000 245,346 245,346 244,855 USD 246,818 USD 11.09% 101.50%
28/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 364,705 364,705 363,975 USD 366,903 USD 98.98% 98.98%
27/11/2025 1.02% 99.70 % 100.70 % 400,000 400,000 343,108 343,108 342,064 USD 345,504 USD 99.17% 99.17%
26/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 364,372 364,372 362,986 USD 365,911 USD 99.47% 99.47%
25/11/2025 1.01% 101.20 % 102.20 % 500,000 500,000 364,062 364,062 368,043 USD 371,693 USD 99.28% 99.28%
24/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 363,963 363,963 368,180 USD 371,102 USD 99.33% 99.33%
21/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 364,574 364,574 367,281 USD 370,936 USD 99.19% 99.19%
20/11/2025 0.87% 101.00 % 101.80 % 500,000 500,000 345,354 345,354 347,861 USD 350,745 USD 99.20% 99.20%
19/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 364,652 364,652 366,827 USD 370,484 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.