| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 51.50 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 17/02/2026 | - | 51.90 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
| 16/02/2026 | - | 52.70 % | - % | 200,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 13/02/2026 | - | 51.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 11/02/2026 | - | 49.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 10/02/2026 | - | 49.80 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
| 09/02/2026 | - | 49.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 06/02/2026 | - | 48.90 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 04/02/2026 | - | 49.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.74% |
| 03/02/2026 | - | 50.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |