market maker quality

ISIN: CH1394388594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.47% 2.09 CHF 2.10 CHF 99,500 99,500 114,602 114,602 243,355 CHF 244,504 CHF 97.55% 97.55%
31/03/2026 0.58% 1.56 CHF 1.57 CHF 124,700 124,700 124,425 124,425 214,449 CHF 215,693 CHF 98.78% 98.78%
30/03/2026 0.57% 1.72 CHF 1.73 CHF 124,300 124,300 117,232 117,232 205,134 CHF 206,306 CHF 99.86% 99.86%
27/03/2026 0.51% 1.97 CHF 1.98 CHF 112,500 112,500 104,026 104,026 202,858 CHF 203,898 CHF 99.67% 99.67%
26/03/2026 0.44% 2.19 CHF 2.20 CHF 98,400 98,400 91,597 91,597 206,269 CHF 207,185 CHF 99.69% 99.69%
25/03/2026 0.40% 2.30 CHF 2.31 CHF 87,200 87,200 85,567 85,567 211,477 CHF 212,333 CHF 99.37% 99.37%
24/03/2026 0.39% 2.40 CHF 2.41 CHF 84,600 84,600 78,764 78,764 204,186 CHF 204,974 CHF 98.50% 98.50%
23/03/2026 0.39% 2.70 CHF 2.71 CHF 75,000 75,000 75,479 75,479 195,309 CHF 196,064 CHF 91.28% 91.28%
20/03/2026 0.37% 2.69 CHF 2.70 CHF 75,900 75,900 86,853 86,853 234,837 CHF 235,705 CHF 99.48% 99.48%
19/03/2026 0.43% 2.43 CHF 2.44 CHF 94,100 94,100 82,721 82,721 193,689 CHF 194,516 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.