market maker quality

ISIN: CH1394388594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.57% 1.61 CHF 1.62 CHF 119,000 119,000 114,315 114,315 201,749 CHF 202,892 CHF 99.51% 99.51%
29/05/2026 0.52% 1.97 CHF 1.98 CHF 111,200 111,200 125,368 125,368 238,753 CHF 240,006 CHF 99.99% 99.99%
28/05/2026 0.61% 1.84 CHF 1.85 CHF 134,900 134,900 128,793 128,793 211,921 CHF 213,209 CHF 99.80% 99.80%
27/05/2026 0.56% 1.75 CHF 1.76 CHF 124,700 124,700 121,288 121,288 216,510 CHF 217,723 CHF 99.85% 99.85%
26/05/2026 0.54% 1.80 CHF 1.81 CHF 119,000 119,000 120,495 120,495 221,899 CHF 223,104 CHF 99.99% 99.99%
22/05/2026 0.56% 1.80 CHF 1.81 CHF 121,600 121,600 125,973 125,973 224,290 CHF 225,550 CHF 99.92% 99.92%
21/05/2026 0.59% 1.63 CHF 1.64 CHF 128,900 128,900 133,747 133,747 226,484 CHF 227,822 CHF 99.70% 99.70%
20/05/2026 0.63% 1.69 CHF 1.70 CHF 137,000 137,000 129,451 129,451 205,950 CHF 207,244 CHF 99.68% 99.68%
19/05/2026 0.58% 1.58 CHF 1.59 CHF 124,500 124,500 119,217 119,217 206,541 CHF 207,733 CHF 99.89% 99.89%
18/05/2026 0.53% 1.83 CHF 1.84 CHF 115,700 115,700 116,540 116,540 218,210 CHF 219,375 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.