market maker quality

ISIN: CH1394388727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.07% 1.04 CHF 1.05 CHF 71,700 71,700 71,938 71,938 66,846 CHF 67,566 CHF 100.00% 100.00%
17/06/2026 1.09% 0.88 CHF 0.89 CHF 72,000 72,000 69,526 69,526 63,727 CHF 64,423 CHF 99.95% 99.95%
16/06/2026 1.11% 0.92 CHF 0.93 CHF 74,700 74,700 75,918 75,918 68,340 CHF 69,099 CHF 99.99% 99.99%
15/06/2026 1.11% 0.85 CHF 0.86 CHF 83,000 83,000 80,946 80,946 72,783 CHF 73,592 CHF 100.00% 100.00%
12/06/2026 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 99,700 99,700 80,097 CHF 81,097 CHF 99.82% 99.82%
11/06/2026 1.49% 0.67 CHF 0.68 CHF 122,800 122,800 122,502 122,502 81,502 CHF 82,727 CHF 99.78% 99.78%
10/06/2026 1.96% 0.52 CHF 0.53 CHF 133,800 133,800 133,800 133,800 67,709 CHF 69,047 CHF 99.69% 99.69%
09/06/2026 1.91% 0.53 CHF 0.54 CHF 149,400 149,400 148,911 148,911 77,290 CHF 78,780 CHF 99.91% 99.91%
08/06/2026 2.29% 0.47 CHF 0.48 CHF 151,300 151,300 153,351 153,351 66,574 CHF 68,108 CHF 99.75% 99.75%
05/06/2026 2.12% 0.45 CHF 0.46 CHF 151,900 151,900 151,900 151,900 70,848 CHF 72,367 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.