market maker quality

ISIN: CH1394388727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.05 CHF 1.06 CHF 70,400 70,400 72,059 72,059 70,841 CHF 71,562 CHF 99.99% 99.99%
17/02/2026 1.05% 0.99 CHF 1.00 CHF 79,100 79,100 79,094 79,094 74,992 CHF 75,783 CHF 99.86% 99.86%
16/02/2026 1.02% 0.96 CHF 0.97 CHF 72,200 72,200 72,158 72,158 70,132 CHF 70,854 CHF 100.00% 100.00%
13/02/2026 0.95% 1.03 CHF 1.04 CHF 65,600 65,600 65,848 65,848 69,377 CHF 70,036 CHF 99.83% 99.83%
11/02/2026 0.89% 1.14 CHF 1.15 CHF 65,000 65,000 65,000 65,000 73,023 CHF 73,673 CHF 99.94% 99.94%
10/02/2026 0.95% 1.08 CHF 1.09 CHF 74,900 74,900 75,458 75,458 78,898 CHF 79,652 CHF 99.98% 99.98%
09/02/2026 1.07% 0.94 CHF 0.95 CHF 81,800 81,800 81,800 81,800 76,211 CHF 77,029 CHF 99.94% 99.94%
06/02/2026 1.20% 0.92 CHF 0.93 CHF 84,000 84,000 84,928 84,928 70,618 CHF 71,468 CHF 99.92% 99.92%
04/02/2026 1.31% 0.79 CHF 0.80 CHF 102,600 102,600 102,600 102,600 77,848 CHF 78,874 CHF 99.89% 99.89%
03/02/2026 1.35% 0.72 CHF 0.73 CHF 91,200 91,200 91,200 91,200 67,078 CHF 67,990 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.