market maker quality

ISIN: CH1394388727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.47% 2.99 CHF 3.01 CHF 25,600 25,600 10,162 10,162 28,836 CHF 29,241 CHF 9.26% 109.44%
02/12/2025 3.87% 2.97 CHF 3.00 CHF 24,500 24,500 10,104 10,104 29,916 CHF 30,407 CHF 9.51% 106.85%
28/11/2025 0.77% 2.64 CHF 2.66 CHF 27,900 27,900 27,983 27,983 72,395 CHF 72,955 CHF 100.00% 100.00%
27/11/2025 0.77% 2.59 CHF 2.61 CHF 28,300 28,300 28,407 28,407 73,153 CHF 73,721 CHF 99.98% 99.98%
26/11/2025 0.79% 2.56 CHF 2.58 CHF 28,900 28,900 29,545 29,545 74,373 CHF 74,964 CHF 99.99% 99.99%
25/11/2025 0.90% 2.48 CHF 2.50 CHF 33,400 33,400 33,400 33,400 74,039 CHF 74,707 CHF 99.90% 99.90%
24/11/2025 0.91% 2.25 CHF 2.27 CHF 37,900 37,900 37,900 37,900 82,745 CHF 83,503 CHF 99.03% 99.03%
21/11/2025 1.01% 1.77 CHF 1.79 CHF 36,000 36,000 35,441 35,441 70,065 CHF 70,774 CHF 99.82% 99.82%
20/11/2025 0.97% 2.11 CHF 2.13 CHF 40,000 40,000 40,406 40,406 82,933 CHF 83,741 CHF 96.42% 96.42%
19/11/2025 1.08% 1.94 CHF 1.96 CHF 40,700 40,700 40,700 40,700 75,156 CHF 75,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.