market maker quality

ISIN: CH1394388743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 30.05 CHF 30.25 CHF 900 900 325 325 9,436 CHF 9,644 CHF 10.01% 107.23%
02/12/2025 2.22% 24.27 CHF 24.49 CHF 800 800 221 221 7,904 CHF 8,077 CHF 9.88% 109.43%
28/11/2025 1.43% 32.55 CHF 32.75 CHF 900 900 525 525 15,750 CHF 15,947 CHF 99.75% 99.75%
27/11/2025 1.75% 27.85 CHF 28.20 CHF 500 500 441 441 11,475 CHF 11,671 CHF 99.94% 99.94%
26/11/2025 1.31% 24.21 CHF 24.34 CHF 1,200 1,200 669 669 15,698 CHF 15,872 CHF 99.15% 99.15%
25/11/2025 1.52% 21.01 CHF 21.15 CHF 1,100 1,100 652 652 13,955 CHF 14,140 CHF 99.63% 99.63%
24/11/2025 1.42% 20.49 CHF 20.59 CHF 1,800 1,800 1,023 1,023 17,520 CHF 17,717 CHF 99.59% 99.59%
21/11/2025 1.71% 12.99 CHF 13.08 CHF 2,100 2,100 1,190 1,190 14,348 CHF 14,553 CHF 99.82% 99.82%
20/11/2025 1.50% 18.48 CHF 18.61 CHF 1,300 1,300 764 764 15,132 CHF 15,330 CHF 99.98% 99.98%
19/11/2025 1.30% 21.03 CHF 21.16 CHF 1,300 1,300 757 757 17,161 CHF 17,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.