market maker quality

ISIN: CH1394388743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 17.73 CHF 17.80 CHF 2,400 2,400 1,334 1,334 20,903 CHF 21,087 CHF 98.97% 98.97%
17/02/2026 1.49% 12.40 CHF 12.49 CHF 2,000 2,000 1,084 1,084 13,549 CHF 13,733 CHF 98.48% 98.48%
16/02/2026 6.22% 15.68 CHF 15.85 CHF 1,000 1,000 795 795 12,383 CHF 13,197 CHF 99.77% 99.77%
13/02/2026 1.10% 17.12 CHF 17.19 CHF 2,700 2,700 1,489 1,489 21,450 CHF 21,645 CHF 98.53% 98.53%
11/02/2026 1.03% 16.55 CHF 16.64 CHF 1,900 1,900 1,065 1,065 20,210 CHF 20,397 CHF 98.80% 98.80%
10/02/2026 1.21% 16.65 CHF 16.73 CHF 2,100 2,100 1,194 1,194 18,816 CHF 19,010 CHF 99.67% 99.67%
09/02/2026 1.09% 15.98 CHF 16.05 CHF 2,500 2,500 1,377 1,377 20,331 CHF 20,518 CHF 99.21% 99.21%
06/02/2026 2.00% 13.79 CHF 13.85 CHF 3,000 3,000 1,146 1,146 15,321 CHF 15,511 CHF 98.74% 98.74%
04/02/2026 - 19.09 CHF - CHF 1,430 0 0 0 0 CHF 0 CHF 0.00% 98.81%
03/02/2026 - 29.10 CHF - CHF 1,650 0 0 0 0 CHF 0 CHF 0.00% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.