market maker quality

ISIN: CH1394389022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.79 CHF 0.80 CHF 53,300 53,300 23,086 23,086 20,269 CHF 20,506 CHF 9.29% 109.00%
02/12/2025 1.26% 0.79 CHF 0.80 CHF 93,500 93,500 34,765 34,765 28,294 CHF 28,642 CHF 8.24% 106.91%
28/11/2025 2.48% 0.40 CHF 0.41 CHF 105,500 105,500 105,021 105,021 41,898 CHF 42,948 CHF 100.00% 100.00%
27/11/2025 2.42% 0.40 CHF 0.41 CHF 111,700 111,700 107,376 107,376 43,848 CHF 44,922 CHF 99.08% 99.08%
26/11/2025 2.33% 0.40 CHF 0.41 CHF 99,500 99,500 93,932 93,932 39,945 CHF 40,885 CHF 100.00% 100.00%
25/11/2025 2.56% 0.43 CHF 0.44 CHF 95,300 95,300 100,163 100,163 38,886 CHF 39,887 CHF 99.44% 99.44%
24/11/2025 2.43% 0.43 CHF 0.44 CHF 160,700 160,700 171,874 171,874 69,804 CHF 71,523 CHF 98.48% 98.48%
21/11/2025 4.93% 0.22 CHF 0.23 CHF 222,100 222,100 221,178 221,178 44,159 CHF 46,371 CHF 99.60% 99.60%
20/11/2025 5.25% 0.18 CHF 0.19 CHF 220,000 220,000 219,092 219,092 40,728 CHF 42,919 CHF 99.89% 99.89%
19/11/2025 4.93% 0.19 CHF 0.20 CHF 199,900 199,900 199,077 199,077 39,466 CHF 41,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.