market maker quality

ISIN: CH1394389022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.64 CHF 1.65 CHF 30,600 30,600 23,106 23,106 35,433 CHF 35,664 CHF 95.87% 96.56%
17/02/2026 0.20% 6.09 CHF 6.10 CHF 9,500 9,500 9,757 9,757 49,037 CHF 49,135 CHF 97.31% 97.73%
16/02/2026 0.24% 4.10 CHF 4.11 CHF 10,000 10,000 9,959 9,959 41,246 CHF 41,346 CHF 99.99% 99.99%
13/02/2026 0.25% 4.25 CHF 4.26 CHF 10,400 10,400 10,362 10,362 41,417 CHF 41,520 CHF 98.96% 98.96%
11/02/2026 0.24% 4.56 CHF 4.57 CHF 9,500 9,500 9,609 9,609 40,267 CHF 40,363 CHF 99.64% 99.64%
10/02/2026 0.23% 4.39 CHF 4.40 CHF 9,400 9,400 9,404 9,404 40,924 CHF 41,018 CHF 99.86% 99.86%
09/02/2026 0.23% 4.56 CHF 4.57 CHF 10,000 10,000 9,984 9,984 43,274 CHF 43,374 CHF 99.78% 99.78%
06/02/2026 0.25% 4.14 CHF 4.15 CHF 11,700 11,700 11,606 11,606 47,185 CHF 47,301 CHF 99.01% 99.01%
04/02/2026 0.25% 3.93 CHF 3.94 CHF 10,900 10,900 10,847 10,847 44,045 CHF 44,153 CHF 99.37% 99.47%
03/02/2026 0.26% 3.88 CHF 3.89 CHF 11,300 11,300 11,278 11,278 43,829 CHF 43,942 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.