market maker quality

ISIN: CH1394389352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.75% 0.86 CHF 0.89 CHF 35,200 35,200 35,200 35,200 37,919 CHF 38,975 CHF 10.01% 109.86%
10/12/2025 2.73% 1.24 CHF 1.27 CHF 42,700 42,700 42,700 42,700 46,386 CHF 47,667 CHF 9.94% 109.91%
09/12/2025 3.53% 0.98 CHF 1.02 CHF 34,000 34,000 34,000 34,000 37,838 CHF 39,198 CHF 9.90% 109.58%
08/12/2025 2.93% 1.20 CHF 1.23 CHF 38,500 38,500 38,500 38,500 38,917 CHF 40,072 CHF 10.03% 109.13%
05/12/2025 2.47% 1.09 CHF 1.12 CHF 36,300 36,300 36,300 36,300 43,549 CHF 44,638 CHF 10.19% 109.64%
03/12/2025 3.16% 0.85 CHF 0.88 CHF 47,300 47,300 47,300 47,300 44,168 CHF 45,587 CHF 9.92% 109.38%
02/12/2025 3.10% 0.89 CHF 0.92 CHF 49,900 49,900 49,900 49,900 47,520 CHF 49,017 CHF 10.01% 109.32%
28/11/2025 2.97% 0.74 CHF 0.76 CHF 66,100 66,100 66,100 66,100 44,035 CHF 45,357 CHF 100.00% 100.00%
27/11/2025 2.91% 0.67 CHF 0.69 CHF 72,500 72,500 72,500 72,500 49,067 CHF 50,517 CHF 100.00% 100.00%
26/11/2025 3.18% 0.61 CHF 0.63 CHF 73,700 73,700 73,700 73,700 45,591 CHF 47,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.