market maker quality

ISIN: CH1394389360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.10% 19.37 CHF 19.39 CHF 4,100 4,100 4,056 4,056 81,396 CHF 81,477 CHF 98.64% 98.64%
21/04/2026 0.14% 19.49 CHF 19.52 CHF 3,700 3,700 3,611 3,611 76,232 CHF 76,340 CHF 98.31% 98.32%
20/04/2026 0.14% 21.84 CHF 21.87 CHF 3,600 3,600 3,675 3,675 77,100 CHF 77,210 CHF 98.93% 98.93%
17/04/2026 0.10% 21.43 CHF 21.45 CHF 3,800 3,800 3,770 3,770 76,488 CHF 76,563 CHF 95.68% 95.79%
16/04/2026 0.10% 20.35 CHF 20.37 CHF 3,800 3,800 3,765 3,765 78,505 CHF 78,581 CHF 99.01% 99.01%
15/04/2026 0.09% 21.38 CHF 21.40 CHF 3,800 3,800 3,730 3,730 83,063 CHF 83,138 CHF 99.26% 99.31%
14/04/2026 0.09% 20.93 CHF 20.95 CHF 3,800 3,800 3,759 3,759 79,871 CHF 79,946 CHF 99.39% 99.44%
13/04/2026 0.10% 21.25 CHF 21.27 CHF 3,900 3,900 3,948 3,948 79,726 CHF 79,805 CHF 99.27% 99.27%
10/04/2026 0.10% 20.25 CHF 20.27 CHF 3,800 3,800 3,817 3,817 77,785 CHF 77,861 CHF 97.66% 97.66%
09/04/2026 0.10% 20.10 CHF 20.12 CHF 3,900 3,900 3,883 3,883 76,089 CHF 76,167 CHF 98.47% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.