market maker quality

ISIN: CH1394389360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 36.85 CHF 36.90 CHF 1,600 1,600 1,660 1,660 56,653 CHF 56,736 CHF 96.15% 96.80%
17/02/2026 0.11% 49.55 CHF 49.60 CHF 1,900 1,900 1,890 1,890 83,994 CHF 84,090 CHF 97.21% 98.04%
16/02/2026 0.12% 40.00 CHF 40.05 CHF 2,000 2,000 1,992 1,992 80,078 CHF 80,178 CHF 99.99% 99.99%
13/02/2026 0.13% 40.70 CHF 40.75 CHF 2,000 2,000 1,992 1,992 78,620 CHF 78,720 CHF 98.69% 98.69%
11/02/2026 0.12% 42.20 CHF 42.25 CHF 1,900 1,900 1,892 1,892 76,504 CHF 76,599 CHF 99.69% 99.69%
10/02/2026 0.12% 41.35 CHF 41.40 CHF 1,900 1,900 1,892 1,892 77,853 CHF 77,948 CHF 99.88% 99.88%
09/02/2026 0.12% 42.10 CHF 42.15 CHF 2,000 2,000 1,992 1,992 81,866 CHF 81,966 CHF 99.76% 99.76%
06/02/2026 0.13% 40.20 CHF 40.25 CHF 2,100 2,100 2,090 2,090 83,184 CHF 83,289 CHF 99.05% 99.05%
04/02/2026 0.13% 39.00 CHF 39.05 CHF 2,000 2,000 1,992 1,992 79,007 CHF 79,106 CHF 99.33% 99.43%
03/02/2026 0.13% 38.75 CHF 38.80 CHF 2,100 2,100 2,091 2,091 81,157 CHF 81,261 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.