market maker quality

ISIN: CH1394389360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 13.86 CHF 13.88 CHF 5,700 5,700 5,739 5,739 75,534 CHF 75,649 CHF 99.93% 99.93%
19/06/2026 0.16% 13.52 CHF 13.54 CHF 6,000 6,000 6,111 6,111 78,680 CHF 78,802 CHF 99.95% 99.95%
18/06/2026 0.15% 12.05 CHF 12.07 CHF 5,900 5,900 5,760 5,760 76,201 CHF 76,316 CHF 99.22% 99.32%
17/06/2026 0.16% 14.32 CHF 14.34 CHF 6,500 6,500 6,679 6,679 84,552 CHF 84,686 CHF 97.61% 97.90%
16/06/2026 0.17% 11.22 CHF 11.24 CHF 6,700 6,700 6,672 6,672 76,652 CHF 76,785 CHF 99.63% 99.63%
15/06/2026 0.17% 11.55 CHF 11.57 CHF 6,700 6,700 6,664 6,664 78,327 CHF 78,460 CHF 99.97% 99.97%
12/06/2026 0.18% 11.66 CHF 11.68 CHF 6,900 6,900 6,921 6,921 78,527 CHF 78,666 CHF 99.43% 99.43%
11/06/2026 0.17% 11.37 CHF 11.39 CHF 7,300 7,300 7,192 7,192 82,595 CHF 82,739 CHF 99.05% 99.05%
10/06/2026 0.19% 10.84 CHF 10.86 CHF 7,300 7,300 7,265 7,265 77,411 CHF 77,556 CHF 98.95% 98.95%
09/06/2026 0.19% 11.08 CHF 11.10 CHF 7,100 7,100 7,094 7,094 75,412 CHF 75,554 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.