market maker quality

ISIN: CH1394389873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 98.93 CHF 99.93 CHF 1,006 996 1,003 993 99,498 CHF 99,499 CHF 99.92% 99.92%
10/12/2025 1.00% 99.15 CHF 100.15 CHF 1,004 994 1,008 998 99,496 CHF 99,508 CHF 99.99% 99.99%
09/12/2025 1.00% 99.28 CHF 100.28 CHF 1,002 992 1,001 991 99,508 CHF 99,507 CHF 99.99% 99.99%
08/12/2025 1.00% 99.58 CHF 100.58 CHF 999 989 998 988 99,506 CHF 99,508 CHF 99.99% 99.99%
05/12/2025 1.00% 99.38 CHF 100.38 CHF 1,001 991 998 989 99,506 CHF 99,508 CHF 100.00% 100.00%
03/12/2025 1.00% 98.80 CHF 99.79 CHF 1,007 997 1,005 995 99,498 CHF 99,508 CHF 99.45% 99.45%
02/12/2025 1.00% 99.17 CHF 100.17 CHF 1,003 993 1,006 996 99,500 CHF 99,507 CHF 99.72% 99.72%
28/11/2025 1.00% 98.74 CHF 99.73 CHF 1,008 998 1,009 1,000 99,494 CHF 99,507 CHF 99.20% 99.20%
27/11/2025 1.00% 98.83 CHF 99.82 CHF 1,007 997 1,010 1,000 99,494 CHF 99,508 CHF 99.88% 99.88%
26/11/2025 1.00% 98.55 CHF 99.54 CHF 1,010 1,000 1,011 1,001 99,490 CHF 99,502 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.