market maker quality

ISIN: CH1394390145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 100.00 % 101.00 % 250,000 250,000 247,606 247,606 24,859,700 CHF 25,058,300 CHF 99.83% 99.83%
21/10/2026 0.81% 100.00 % 101.00 % 250,000 250,000 247,598 247,598 24,858,800 CHF 25,057,400 CHF 98.70% 98.70%
20/10/2026 0.81% 100.40 % 101.20 % 250,000 250,000 247,582 247,582 248,554 CHF 250,540 CHF 98.19% 98.19%
19/10/2026 0.81% 100.50 % 101.30 % 250,000 250,000 247,622 247,622 248,851 CHF 250,838 CHF 100.00% 100.00%
16/10/2026 0.81% 100.40 % 101.20 % 250,000 250,000 247,618 247,618 248,610 CHF 250,596 CHF 100.00% 100.00%
15/10/2026 0.81% 100.80 % 101.60 % 250,000 250,000 247,615 247,615 249,237 CHF 251,223 CHF 99.86% 99.86%
14/10/2026 0.82% 100.30 % 101.10 % 250,000 250,000 247,620 247,620 248,363 CHF 250,349 CHF 100.00% 100.00%
13/10/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,620 247,620 247,620 CHF 249,606 CHF 100.00% 100.00%
12/10/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,622 247,622 247,374 CHF 249,361 CHF 100.00% 100.00%
09/10/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,480 247,480 246,733 CHF 248,719 CHF 94.66% 94.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.