market maker quality

ISIN: CH1394390145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 99.00 % 100.00 % 250,000 250,000 247,620 247,620 244,943 CHF 247,424 CHF 100.00% 100.00%
17/02/2026 0.83% 98.80 % 99.60 % 250,000 250,000 247,619 247,619 244,832 CHF 246,819 CHF 99.87% 99.87%
16/02/2026 1.03% 98.70 % 99.70 % 250,000 250,000 247,623 247,623 244,276 CHF 246,757 CHF 100.00% 100.00%
13/02/2026 0.83% 99.00 % 99.80 % 250,000 250,000 247,624 247,624 244,935 CHF 246,922 CHF 99.99% 99.99%
11/02/2026 0.83% 99.10 % 99.90 % 250,000 250,000 247,626 247,626 245,143 CHF 247,129 CHF 99.99% 99.99%
10/02/2026 1.02% 98.90 % 99.90 % 250,000 250,000 247,620 247,620 245,433 CHF 247,915 CHF 99.95% 99.95%
09/02/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,617 247,617 246,919 CHF 248,905 CHF 99.99% 99.99%
06/02/2026 1.02% 100.00 % 101.00 % 250,000 250,000 247,618 247,618 247,399 CHF 249,880 CHF 99.51% 99.51%
04/02/2026 1.02% 99.90 % 100.90 % 250,000 250,000 247,622 247,622 247,324 CHF 249,805 CHF 99.99% 99.99%
03/02/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,626 247,626 247,397 CHF 249,384 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.