market maker quality

ISIN: CH1394390145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,621 247,621 247,488 CHF 249,474 CHF 100.00% 100.00%
20/08/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,342 247,342 247,502 CHF 249,488 CHF 96.84% 96.84%
19/08/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,517 247,517 247,310 CHF 249,296 CHF 95.81% 95.81%
18/08/2026 0.81% 100.50 % 101.30 % 250,000 250,000 247,611 247,611 248,471 CHF 250,457 CHF 100.00% 100.00%
17/08/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,617 247,617 246,873 CHF 248,859 CHF 100.00% 100.00%
14/08/2026 0.84% 99.50 % 100.30 % 250,000 250,000 238,847 238,847 238,132 CHF 240,089 CHF 96.69% 96.69%
13/08/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,621 247,621 248,116 CHF 250,103 CHF 100.00% 100.00%
12/08/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,617 247,617 248,076 CHF 250,063 CHF 100.00% 100.00%
11/08/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,613 247,613 247,271 CHF 249,257 CHF 99.85% 99.85%
10/08/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,618 245,657 246,298 CHF 246,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.