market maker quality

ISIN: CH1394390145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.70 % 101.50 % 500,000 500,000 398,736 398,736 401,422 CHF 404,721 CHF 12.34% 112.12%
02/12/2025 1.22% 100.40 % 101.40 % 500,000 500,000 398,819 398,819 400,711 CHF 404,809 CHF 12.34% 102.76%
28/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,194 495,194 496,271 CHF 501,233 CHF 98.98% 98.98%
27/11/2025 0.81% 100.30 % 101.10 % 500,000 500,000 495,199 495,199 497,075 CHF 501,048 CHF 99.18% 99.18%
26/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,205 495,205 495,886 CHF 500,849 CHF 99.47% 99.47%
25/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,184 495,184 495,840 CHF 499,812 CHF 99.29% 99.29%
24/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,194 495,194 495,475 CHF 500,438 CHF 99.36% 99.36%
21/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,191 495,191 494,765 CHF 498,737 CHF 99.19% 99.19%
20/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,210 495,210 494,304 CHF 499,267 CHF 99.24% 99.24%
19/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,202 495,202 494,671 CHF 498,643 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.