market maker quality

ISIN: CH1394390145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,621 247,621 246,741 CHF 248,727 CHF 100.00% 100.00%
22/04/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,621 247,621 247,368 CHF 249,354 CHF 100.00% 100.00%
21/04/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,624 247,624 246,726 CHF 248,712 CHF 100.00% 100.00%
20/04/2026 1.02% 99.30 % 100.30 % 250,000 250,000 247,618 247,618 247,329 CHF 249,810 CHF 100.00% 100.00%
17/04/2026 1.02% 99.20 % 100.20 % 250,000 250,000 247,608 247,608 245,549 CHF 248,030 CHF 99.50% 99.50%
16/04/2026 0.92% 99.20 % 100.20 % 250,000 250,000 247,624 247,624 245,893 CHF 248,125 CHF 100.00% 100.00%
15/04/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,603 247,603 246,358 CHF 248,344 CHF 99.16% 99.16%
14/04/2026 0.83% 99.00 % 99.80 % 250,000 250,000 247,583 247,583 244,934 CHF 246,920 CHF 98.57% 98.57%
13/04/2026 0.83% 98.80 % 99.60 % 250,000 250,000 247,611 247,611 244,826 CHF 246,812 CHF 100.00% 100.00%
10/04/2026 0.83% 98.90 % 99.70 % 250,000 250,000 247,624 247,624 244,901 CHF 246,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.