market maker quality

ISIN: CH1394390145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 99.20 % 100.00 % 500,000 500,000 372,757 372,757 370,037 CHF 373,156 CHF 9.82% 107.68%
16/12/2025 0.87% 99.20 % 100.20 % 500,000 500,000 296,489 296,489 285,516 CHF 288,074 CHF 12.08% 81.03%
15/12/2025 1.01% 99.40 % 100.20 % 500,000 500,000 397,963 397,963 395,177 CHF 398,455 CHF 10.59% 107.19%
12/12/2025 1.20% 98.90 % 99.90 % 500,000 500,000 407,303 407,303 403,126 CHF 407,288 CHF 12.05% 97.97%
10/12/2025 1.24% 98.80 % 99.80 % 500,000 500,000 398,812 398,812 394,516 CHF 398,614 CHF 12.34% 64.63%
09/12/2025 0.88% 99.10 % 99.90 % 500,000 500,000 427,084 427,084 423,240 CHF 426,688 CHF 10.75% 106.11%
08/12/2025 1.24% 99.10 % 100.10 % 500,000 500,000 398,624 398,624 395,035 CHF 399,132 CHF 12.34% 99.12%
05/12/2025 1.04% 99.10 % 99.90 % 500,000 500,000 398,789 398,789 395,498 CHF 398,796 CHF 12.34% 105.56%
03/12/2025 1.02% 100.70 % 101.50 % 500,000 500,000 398,736 398,736 401,422 CHF 404,721 CHF 12.34% 112.12%
02/12/2025 1.22% 100.40 % 101.40 % 500,000 500,000 398,819 398,819 400,711 CHF 404,809 CHF 12.34% 102.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.