market maker quality

ISIN: CH1394390244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,228 495,228 493,677 CHF 497,649 CHF 100.00% 100.00%
31/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,212 495,212 493,231 CHF 497,203 CHF 99.06% 99.06%
30/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,233 495,233 493,252 CHF 497,224 CHF 100.00% 100.00%
29/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,250 495,250 493,269 CHF 497,241 CHF 100.00% 100.00%
28/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,223 495,223 493,738 CHF 497,710 CHF 100.00% 100.00%
27/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,153 495,153 493,248 CHF 497,220 CHF 98.36% 98.36%
24/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,239 495,239 493,258 CHF 497,231 CHF 100.00% 100.00%
23/07/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,201 495,201 492,230 CHF 496,202 CHF 99.55% 99.55%
22/07/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,231 495,231 491,945 CHF 495,917 CHF 100.00% 100.00%
21/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,044 495,044 493,064 CHF 497,035 CHF 96.35% 96.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.