market maker quality

ISIN: CH1394390277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 97.20 % 98.20 % 500,000 500,000 417,328 417,328 408,076 CHF 412,291 CHF 10.03% 110.01%
02/12/2025 0.92% 97.60 % 98.40 % 500,000 500,000 416,810 416,810 409,666 CHF 413,044 CHF 9.94% 108.04%
28/11/2025 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,164 CHF 493,164 CHF 98.98% 98.98%
27/11/2025 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 486,057 CHF 491,057 CHF 99.17% 99.17%
26/11/2025 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 485,567 CHF 489,567 CHF 99.47% 99.47%
25/11/2025 1.03% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 484,056 CHF 489,056 CHF 98.19% 98.19%
24/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,674 CHF 490,674 CHF 99.34% 99.34%
21/11/2025 1.03% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 483,942 CHF 488,942 CHF 99.18% 99.18%
20/11/2025 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,665 CHF 483,665 CHF 99.24% 99.24%
19/11/2025 1.04% 95.70 % 96.70 % 500,000 500,000 500,000 500,000 479,517 CHF 484,517 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.