market maker quality

ISIN: CH1394390285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 85.80 % 86.80 % 500,000 500,000 373,095 373,095 322,674 EUR 326,541 EUR 9.84% 109.50%
02/12/2025 1.24% 86.30 % 87.10 % 500,000 500,000 378,959 378,959 327,383 EUR 330,546 EUR 10.32% 108.84%
28/11/2025 0.96% 86.20 % 87.00 % 500,000 500,000 495,185 495,185 422,949 EUR 426,922 EUR 98.98% 98.98%
27/11/2025 1.20% 84.50 % 85.50 % 500,000 500,000 495,195 495,195 419,400 EUR 424,362 EUR 99.18% 99.18%
26/11/2025 1.24% 83.20 % 84.20 % 500,000 500,000 495,208 495,208 405,946 EUR 410,910 EUR 99.47% 99.47%
25/11/2025 1.25% 82.20 % 83.20 % 500,000 500,000 495,206 495,206 402,921 EUR 407,886 EUR 99.48% 99.48%
24/11/2025 1.26% 81.20 % 82.20 % 500,000 500,000 495,201 495,201 401,325 EUR 406,290 EUR 99.36% 99.36%
21/11/2025 1.29% 80.60 % 81.60 % 500,000 500,000 495,194 495,194 401,270 EUR 406,367 EUR 99.19% 99.19%
20/11/2025 1.39% 81.10 % 82.20 % 500,000 500,000 495,199 495,199 400,369 EUR 405,830 EUR 99.24% 99.24%
19/11/2025 1.00% 81.60 % 82.40 % 500,000 500,000 495,188 495,188 403,471 EUR 407,443 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.