market maker quality

ISIN: CH1394390376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 11.38% 0.58 CHF 0.63 CHF 5,200 5,200 4,914 4,914 3,960 CHF 4,439 CHF 10.30% 109.82%
10/12/2025 9.89% 0.71 CHF 0.76 CHF 5,800 5,800 5,800 5,800 4,209 CHF 4,650 CHF 15.13% 114.55%
09/12/2025 11.56% 0.82 CHF 0.87 CHF 4,900 4,900 4,900 4,900 3,728 CHF 4,183 CHF 11.44% 110.16%
08/12/2025 12.72% 0.85 CHF 0.94 CHF 3,600 3,600 3,035 3,035 3,666 CHF 4,165 CHF 10.44% 109.08%
05/12/2025 10.44% 1.54 CHF 1.61 CHF 3,600 3,600 3,600 3,600 4,567 CHF 5,069 CHF 9.88% 108.32%
03/12/2025 9.96% 1.18 CHF 1.24 CHF 4,300 4,300 4,300 4,300 4,599 CHF 5,078 CHF 11.48% 111.36%
02/12/2025 11.85% 1.06 CHF 1.13 CHF 3,600 3,600 3,600 3,600 3,949 CHF 4,447 CHF 10.09% 109.43%
28/11/2025 8.48% 1.00 CHF 1.05 CHF 5,700 5,700 5,700 5,700 4,918 CHF 5,346 CHF 100.00% 100.00%
27/11/2025 9.95% 0.73 CHF 0.78 CHF 5,700 5,700 5,700 5,700 4,089 CHF 4,518 CHF 100.00% 100.00%
26/11/2025 8.69% 0.72 CHF 0.76 CHF 7,200 7,200 7,200 7,200 4,690 CHF 5,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.