market maker quality

ISIN: CH1394390442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 6.94% 0.20 CHF 0.21 CHF 313,800 313,800 121,997 121,997 23,481 CHF 24,748 CHF 9.80% 109.39%
10/12/2025 6.14% 0.20 CHF 0.21 CHF 286,000 286,000 117,275 117,275 24,723 CHF 25,937 CHF 10.12% 109.72%
09/12/2025 5.90% 0.21 CHF 0.22 CHF 266,200 266,200 117,089 117,089 24,479 CHF 25,687 CHF 10.68% 110.47%
08/12/2025 6.39% 0.23 CHF 0.24 CHF 317,700 317,700 127,410 127,410 26,786 CHF 28,106 CHF 10.03% 109.55%
05/12/2025 6.38% 0.19 CHF 0.20 CHF 282,600 282,600 110,066 110,066 22,143 CHF 23,286 CHF 9.78% 108.66%
03/12/2025 6.78% 0.21 CHF 0.22 CHF 305,900 305,900 118,142 118,142 23,189 CHF 24,416 CHF 9.76% 109.48%
02/12/2025 7.73% 0.19 CHF 0.20 CHF 348,900 348,900 144,332 144,332 23,882 CHF 25,374 CHF 10.35% 107.13%
28/11/2025 5.28% 0.18 CHF 0.19 CHF 303,500 303,500 305,433 305,433 56,379 CHF 59,433 CHF 99.93% 99.93%
27/11/2025 5.21% 0.19 CHF 0.20 CHF 315,900 315,900 315,708 315,708 59,075 CHF 62,232 CHF 100.00% 100.00%
26/11/2025 5.39% 0.19 CHF 0.20 CHF 265,000 265,000 263,317 263,317 47,566 CHF 50,199 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.