market maker quality

ISIN: CH1394390657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 3.84 CHF 3.85 CHF 84,300 84,300 11,103 11,103 51,361 CHF 51,549 CHF 10.25% 108.85%
02/12/2025 0.40% 4.72 CHF 4.73 CHF 80,100 80,100 10,651 10,651 51,791 CHF 51,976 CHF 10.20% 109.77%
28/11/2025 0.34% 4.69 CHF 4.70 CHF 86,700 86,700 27,952 27,952 127,955 CHF 128,281 CHF 99.94% 99.94%
27/11/2025 0.35% 4.55 CHF 4.56 CHF 17,400 17,400 12,947 12,947 58,374 CHF 58,555 CHF 99.99% 99.99%
26/11/2025 0.36% 4.48 CHF 4.49 CHF 96,300 96,300 30,147 30,147 133,056 CHF 133,409 CHF 100.00% 100.00%
25/11/2025 0.34% 4.18 CHF 4.19 CHF 89,100 89,100 27,936 27,936 121,335 CHF 121,660 CHF 99.85% 99.85%
24/11/2025 0.36% 4.17 CHF 4.18 CHF 95,700 95,700 30,131 30,131 127,008 CHF 127,360 CHF 99.99% 99.99%
21/11/2025 0.35% 4.39 CHF 4.40 CHF 91,900 91,900 28,786 28,786 128,062 CHF 128,398 CHF 99.88% 99.88%
20/11/2025 0.30% 5.16 CHF 5.17 CHF 76,100 76,100 24,329 24,329 127,165 CHF 127,458 CHF 99.99% 99.99%
19/11/2025 0.30% 5.41 CHF 5.42 CHF 67,600 67,600 21,186 21,186 120,394 CHF 120,671 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.