market maker quality

ISIN: CH1394390657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.05 CHF 1.06 CHF 129,600 129,600 41,178 41,178 42,806 CHF 43,218 CHF 99.85% 99.85%
17/02/2026 1.01% 1.00 CHF 1.01 CHF 131,600 131,600 41,780 41,625 41,243 CHF 41,499 CHF 99.85% 99.85%
16/02/2026 0.99% 0.99 CHF 1.00 CHF 26,400 26,400 19,214 19,064 19,330 CHF 19,371 CHF 100.00% 100.00%
13/02/2026 1.04% 0.99 CHF 1.00 CHF 136,700 136,700 43,774 43,774 42,855 CHF 43,293 CHF 99.64% 99.64%
11/02/2026 0.75% 1.23 CHF 1.24 CHF 148,100 148,100 46,957 46,957 60,967 CHF 61,437 CHF 99.73% 99.73%
10/02/2026 0.76% 1.42 CHF 1.43 CHF 152,100 152,100 47,995 47,819 67,578 CHF 67,824 CHF 99.47% 99.47%
09/02/2026 0.76% 1.27 CHF 1.28 CHF 147,800 147,800 46,936 46,936 60,217 CHF 60,687 CHF 99.83% 99.83%
06/02/2026 0.78% 1.32 CHF 1.33 CHF 154,900 154,900 49,266 49,266 64,727 CHF 65,220 CHF 99.90% 99.90%
04/02/2026 0.81% 1.30 CHF 1.31 CHF 160,200 160,200 98,474 98,474 124,003 CHF 124,989 CHF 99.74% 99.74%
03/02/2026 0.71% 1.33 CHF 1.34 CHF 286,400 286,400 89,824 89,657 123,833 CHF 124,498 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.