market maker quality

ISIN: CH1394390657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.39% 0.72 CHF 0.73 CHF 183,500 183,500 63,591 63,528 46,042 CHF 46,632 CHF 99.94% 99.94%
19/08/2026 1.50% 0.74 CHF 0.75 CHF 197,700 197,700 69,460 69,423 48,365 CHF 49,035 CHF 99.75% 99.75%
18/08/2026 1.61% 0.69 CHF 0.70 CHF 213,700 213,700 75,176 75,176 48,665 CHF 49,419 CHF 99.57% 99.57%
17/08/2026 1.52% 0.61 CHF 0.62 CHF 202,900 202,900 69,136 69,136 44,477 CHF 45,168 CHF 99.18% 99.18%
14/08/2026 1.46% 0.67 CHF 0.68 CHF 197,200 197,200 68,965 68,636 46,745 CHF 47,204 CHF 97.34% 97.34%
13/08/2026 1.67% 0.63 CHF 0.64 CHF 230,500 230,500 80,162 80,157 49,960 CHF 50,759 CHF 99.82% 99.82%
12/08/2026 1.80% 0.54 CHF 0.55 CHF 236,300 236,300 80,214 80,214 44,251 CHF 45,054 CHF 99.73% 99.73%
11/08/2026 1.62% 0.60 CHF 0.61 CHF 214,000 214,000 73,664 73,664 45,574 CHF 46,312 CHF 99.74% 99.74%
10/08/2026 1.83% 0.58 CHF 0.59 CHF 234,800 234,800 82,297 82,297 45,955 CHF 46,779 CHF 99.61% 99.61%
07/08/2026 1.88% 0.55 CHF 0.56 CHF 244,800 244,800 84,412 84,412 45,752 CHF 46,598 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.