market maker quality

ISIN: CH1394390665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.65% 3.24 CHF 3.26 CHF 12,300 12,300 5,429 5,429 18,877 CHF 19,054 CHF 9.84% 109.79%
16/12/2025 1.86% 3.57 CHF 3.59 CHF 11,100 11,100 4,264 4,264 16,596 CHF 16,761 CHF 8.83% 108.77%
15/12/2025 1.66% 3.97 CHF 3.99 CHF 11,200 11,200 4,958 4,958 19,845 CHF 20,016 CHF 9.85% 109.76%
12/12/2025 1.59% 3.92 CHF 3.94 CHF 10,800 10,800 4,801 4,801 19,187 CHF 19,356 CHF 9.63% 109.62%
10/12/2025 1.66% 3.81 CHF 3.83 CHF 10,900 10,900 4,881 4,881 19,773 CHF 19,942 CHF 9.80% 109.79%
09/12/2025 1.66% 3.97 CHF 3.99 CHF 11,000 11,000 4,939 4,939 19,453 CHF 19,623 CHF 9.88% 109.88%
08/12/2025 1.71% 3.85 CHF 3.87 CHF 11,800 11,800 5,325 5,325 18,620 CHF 18,796 CHF 9.63% 109.60%
05/12/2025 1.65% 3.68 CHF 3.70 CHF 13,300 13,300 6,058 6,058 19,004 CHF 19,189 CHF 9.76% 109.71%
03/12/2025 1.66% 2.15 CHF 2.16 CHF 20,000 20,000 8,742 8,742 19,314 CHF 19,474 CHF 9.66% 109.65%
02/12/2025 1.74% 2.19 CHF 2.20 CHF 20,900 20,900 9,432 9,432 18,965 CHF 19,136 CHF 9.80% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.