market maker quality

ISIN: CH1394390665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 2.15 CHF 2.16 CHF 20,000 20,000 8,742 8,742 19,314 CHF 19,474 CHF 9.66% 109.65%
02/12/2025 1.74% 2.19 CHF 2.20 CHF 20,900 20,900 9,432 9,432 18,965 CHF 19,136 CHF 9.80% 109.53%
28/11/2025 0.52% 1.97 CHF 1.98 CHF 22,800 22,800 22,709 22,709 43,411 CHF 43,638 CHF 99.93% 99.93%
27/11/2025 0.54% 1.86 CHF 1.87 CHF 23,900 23,900 23,820 23,820 44,397 CHF 44,635 CHF 99.94% 99.94%
26/11/2025 0.59% 1.79 CHF 1.80 CHF 24,200 24,200 24,158 24,158 40,717 CHF 40,958 CHF 100.00% 100.00%
25/11/2025 0.59% 1.81 CHF 1.82 CHF 26,500 26,500 26,805 26,805 45,276 CHF 45,545 CHF 99.95% 99.95%
24/11/2025 0.62% 1.63 CHF 1.64 CHF 28,800 28,800 28,701 28,701 45,826 CHF 46,113 CHF 99.98% 99.98%
21/11/2025 0.72% 1.50 CHF 1.51 CHF 31,300 31,300 31,515 31,515 43,408 CHF 43,723 CHF 99.95% 99.95%
20/11/2025 0.75% 1.33 CHF 1.34 CHF 30,400 30,400 30,414 30,414 40,570 CHF 40,874 CHF 100.00% 100.00%
19/11/2025 0.64% 1.45 CHF 1.46 CHF 26,700 26,700 26,305 26,305 40,690 CHF 40,953 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.