market maker quality

ISIN: CH1394390665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.99% 0.99 CHF 1.00 CHF 42,600 42,600 42,328 42,328 42,770 CHF 43,193 CHF 99.98% 99.98%
13/02/2026 1.01% 1.04 CHF 1.05 CHF 42,600 42,600 42,820 42,820 42,360 CHF 42,788 CHF 99.89% 99.89%
11/02/2026 0.97% 1.03 CHF 1.04 CHF 42,200 42,200 42,237 42,237 43,433 CHF 43,856 CHF 99.93% 99.93%
10/02/2026 1.01% 1.01 CHF 1.02 CHF 47,800 47,800 47,619 47,619 47,107 CHF 47,584 CHF 99.97% 99.97%
09/02/2026 1.08% 0.90 CHF 0.91 CHF 48,000 48,000 47,541 47,541 43,928 CHF 44,404 CHF 99.94% 99.94%
06/02/2026 1.13% 0.89 CHF 0.90 CHF 44,700 44,700 44,512 44,512 39,219 CHF 39,665 CHF 99.68% 99.68%
04/02/2026 0.84% 1.21 CHF 1.22 CHF 40,500 40,500 40,258 40,258 47,994 CHF 48,396 CHF 99.86% 99.86%
03/02/2026 0.89% 1.06 CHF 1.07 CHF 37,400 37,400 36,729 36,729 41,115 CHF 41,483 CHF 99.84% 99.84%
02/02/2026 0.86% 1.19 CHF 1.20 CHF 36,700 36,700 36,420 36,420 42,693 CHF 43,059 CHF 100.00% 100.00%
29/01/2026 0.81% 1.21 CHF 1.22 CHF 36,500 36,500 36,267 36,267 44,446 CHF 44,809 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.