market maker quality

ISIN: CH1394390939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.02% 10.50 CHF 10.51 CHF 12,100 12,100 4,817 4,817 56,109 CHF 56,275 CHF 9.71% 109.63%
10/12/2025 1.01% 11.46 CHF 11.47 CHF 11,500 11,500 4,586 4,586 56,384 CHF 56,552 CHF 9.64% 109.62%
09/12/2025 0.99% 11.95 CHF 11.96 CHF 10,900 10,900 4,679 4,679 57,670 CHF 57,831 CHF 9.28% 109.24%
08/12/2025 1.03% 12.39 CHF 12.40 CHF 11,100 11,100 4,715 4,715 55,823 CHF 55,993 CHF 9.74% 109.70%
05/12/2025 1.05% 11.89 CHF 11.90 CHF 11,100 11,100 4,587 4,587 55,605 CHF 55,778 CHF 9.67% 109.66%
03/12/2025 1.00% 12.25 CHF 12.26 CHF 11,700 11,700 3,834 3,834 47,187 CHF 47,329 CHF 9.61% 109.57%
02/12/2025 1.04% 11.27 CHF 11.28 CHF 9,900 9,900 4,150 4,150 44,395 CHF 44,533 CHF 9.74% 109.46%
28/11/2025 0.11% 9.68 CHF 9.69 CHF 11,300 11,300 11,385 11,385 106,130 CHF 106,243 CHF 99.94% 99.94%
27/11/2025 0.10% 9.44 CHF 9.45 CHF 10,900 10,900 10,865 10,865 103,573 CHF 103,682 CHF 99.97% 99.97%
26/11/2025 0.11% 9.78 CHF 9.79 CHF 12,500 12,500 12,728 12,728 117,265 CHF 117,392 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.