market maker quality

ISIN: CH1394390939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 27.20 CHF 27.25 CHF 5,400 5,400 5,491 5,491 139,469 CHF 139,542 CHF 99.43% 99.43%
17/02/2026 0.05% 24.35 CHF 24.36 CHF 5,600 5,600 5,727 5,727 126,509 CHF 126,567 CHF 98.40% 98.40%
16/02/2026 0.04% 23.34 CHF 23.35 CHF 5,800 5,800 5,778 5,778 134,492 CHF 134,550 CHF 99.97% 99.97%
13/02/2026 0.04% 23.84 CHF 23.85 CHF 5,900 5,900 5,802 5,802 134,925 CHF 134,983 CHF 97.98% 97.98%
11/02/2026 0.04% 25.18 CHF 25.19 CHF 5,600 5,600 5,608 5,608 132,186 CHF 132,242 CHF 98.62% 98.62%
10/02/2026 0.04% 23.44 CHF 23.45 CHF 5,500 5,500 5,471 5,471 132,748 CHF 132,802 CHF 99.64% 99.64%
09/02/2026 0.04% 24.30 CHF 24.31 CHF 5,600 5,600 5,686 5,686 132,533 CHF 132,590 CHF 98.93% 98.93%
06/02/2026 0.05% 23.24 CHF 23.25 CHF 6,300 6,300 6,437 6,437 137,834 CHF 137,899 CHF 98.67% 98.67%
04/02/2026 0.04% 20.24 CHF 20.25 CHF 5,800 5,800 5,646 5,646 130,330 CHF 130,386 CHF 97.64% 97.64%
03/02/2026 0.15% 23.33 CHF 23.34 CHF 5,200 5,200 5,005 5,005 132,844 CHF 133,052 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.