| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 102.40 % | 103.40 % | 500,000 | 500,000 | 357,568 | 357,568 | 366,150 USD | 369,736 USD | 96.84% | 96.84% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.80% | 102.40 % | 103.20 % | 500,000 | 500,000 | 364,712 | 364,712 | 373,465 USD | 376,392 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 102.30 % | 103.30 % | 400,000 | 400,000 | 343,102 | 343,102 | 350,993 USD | 354,433 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.80% | 102.40 % | 103.20 % | 500,000 | 500,000 | 364,398 | 364,398 | 372,728 USD | 375,653 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 101.90 % | 102.90 % | 500,000 | 500,000 | 364,332 | 364,332 | 371,056 USD | 374,709 USD | 99.48% | 99.48% |
| 24/11/2025 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 363,985 | 363,985 | 370,900 USD | 373,822 USD | 99.33% | 99.33% |
| 21/11/2025 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 364,559 | 364,559 | 369,815 USD | 373,470 USD | 99.19% | 99.19% |
| 20/11/2025 | 0.81% | 101.70 % | 102.50 % | 500,000 | 500,000 | 363,687 | 363,687 | 369,935 USD | 372,854 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 101.50 % | 102.50 % | 500,000 | 500,000 | 364,724 | 364,724 | 370,507 USD | 374,164 USD | 98.98% | 98.98% |