| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 102.60 % | 103.60 % | 250,000 | 250,000 | 137,544 | 137,544 | 141,119 USD | 142,499 USD | 105.05% | 105.05% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.81% | 102.70 % | 103.50 % | 250,000 | 250,000 | 129,527 | 129,527 | 133,024 USD | 134,065 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 102.60 % | 103.60 % | 62,000 | 62,000 | 60,948 | 60,948 | 62,532 USD | 63,143 USD | 97.93% | 97.93% |
| 26/11/2025 | 0.80% | 102.70 % | 103.50 % | 250,000 | 250,000 | 143,440 | 143,440 | 147,313 USD | 148,465 USD | 98.99% | 98.99% |
| 25/11/2025 | 0.99% | 102.60 % | 103.60 % | 250,000 | 250,000 | 143,624 | 143,624 | 147,358 USD | 148,798 USD | 98.15% | 98.15% |
| 24/11/2025 | 0.80% | 102.70 % | 103.50 % | 250,000 | 250,000 | 144,308 | 144,308 | 148,205 USD | 149,363 USD | 96.84% | 96.84% |
| 21/11/2025 | 1.00% | 102.50 % | 103.50 % | 250,000 | 250,000 | 144,123 | 144,123 | 147,726 USD | 149,171 USD | 97.93% | 97.93% |
| 20/11/2025 | 0.80% | 102.60 % | 103.40 % | 250,000 | 250,000 | 143,490 | 143,490 | 147,221 USD | 148,373 USD | 97.95% | 97.95% |
| 19/11/2025 | 1.00% | 102.40 % | 103.40 % | 250,000 | 250,000 | 143,994 | 143,994 | 147,450 USD | 148,894 USD | 98.24% | 98.24% |