market maker quality

ISIN: CH1394391655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 100.50 % 101.30 % 500,000 500,000 385,238 385,238 387,295 EUR 390,502 EUR 10.88% 105.17%
02/12/2025 1.27% 100.40 % 101.40 % 500,000 500,000 375,560 375,560 377,053 EUR 380,943 EUR 10.03% 108.47%
28/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,012 EUR 506,012 EUR 98.98% 98.98%
27/11/2025 0.89% 100.20 % 101.10 % 500,000 500,000 500,000 500,000 501,035 EUR 505,535 EUR 99.17% 99.17%
26/11/2025 1.10% 99.90 % 101.00 % 500,000 500,000 500,000 500,000 499,372 EUR 504,872 EUR 99.47% 99.47%
25/11/2025 0.90% 99.90 % 100.80 % 500,000 500,000 500,000 500,000 498,886 EUR 503,386 EUR 99.29% 99.29%
24/11/2025 1.10% 99.60 % 100.70 % 500,000 500,000 500,000 500,000 497,955 EUR 503,455 EUR 99.33% 99.33%
21/11/2025 0.90% 99.70 % 100.60 % 500,000 500,000 500,000 500,000 498,694 EUR 503,194 EUR 99.19% 99.19%
20/11/2025 1.10% 99.60 % 100.70 % 500,000 500,000 500,000 500,000 497,712 EUR 503,212 EUR 99.24% 99.24%
19/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,321 EUR 501,321 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.