market maker quality

ISIN: CH1394391663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 97.60 % 98.40 % 500,000 500,000 379,079 379,079 369,229 EUR 372,391 EUR 10.32% 109.60%
02/12/2025 1.32% 97.20 % 98.20 % 500,000 500,000 374,428 374,428 363,577 EUR 367,458 EUR 9.95% 107.32%
28/11/2025 1.05% 97.10 % 98.10 % 500,000 500,000 495,190 495,190 480,573 EUR 485,536 EUR 98.98% 98.98%
27/11/2025 0.84% 97.50 % 98.30 % 500,000 500,000 495,194 495,194 482,677 EUR 486,649 EUR 99.17% 99.17%
26/11/2025 1.05% 96.60 % 97.60 % 500,000 500,000 495,204 495,204 477,578 EUR 482,541 EUR 99.47% 99.47%
25/11/2025 0.85% 96.40 % 97.20 % 500,000 500,000 495,201 495,201 476,513 EUR 480,486 EUR 99.46% 99.46%
24/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,197 495,197 477,335 EUR 482,298 EUR 99.34% 99.34%
21/11/2025 0.85% 96.30 % 97.10 % 500,000 500,000 495,194 495,194 475,480 EUR 479,452 EUR 99.19% 99.19%
20/11/2025 1.06% 95.20 % 96.20 % 500,000 500,000 495,201 495,201 473,545 EUR 478,508 EUR 99.25% 99.25%
19/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 495,188 495,188 478,235 EUR 482,207 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.