market maker quality

ISIN: CH1394391671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 101.60 % 102.60 % 500,000 500,000 398,771 398,771 405,151 EUR 409,247 EUR 12.34% 83.81%
02/12/2025 1.01% 101.70 % 102.50 % 500,000 500,000 398,728 398,728 405,507 EUR 408,806 EUR 12.34% 102.75%
28/11/2025 0.80% 101.70 % 102.50 % 500,000 500,000 495,194 495,194 503,613 EUR 507,585 EUR 98.98% 98.98%
27/11/2025 1.00% 101.50 % 102.50 % 500,000 500,000 495,152 495,152 502,580 EUR 507,542 EUR 98.26% 98.26%
26/11/2025 0.81% 101.70 % 102.50 % 500,000 500,000 495,161 495,161 502,912 EUR 506,884 EUR 98.58% 98.58%
25/11/2025 1.00% 101.30 % 102.30 % 500,000 500,000 495,184 495,184 501,622 EUR 506,584 EUR 99.29% 99.29%
24/11/2025 0.81% 101.30 % 102.10 % 500,000 500,000 495,194 495,194 501,631 EUR 505,603 EUR 99.33% 99.33%
21/11/2025 1.00% 101.20 % 102.20 % 500,000 500,000 495,188 495,188 501,130 EUR 506,093 EUR 99.20% 99.20%
20/11/2025 0.81% 101.20 % 102.00 % 500,000 500,000 495,163 495,163 501,108 EUR 505,080 EUR 98.23% 98.23%
19/11/2025 1.01% 101.00 % 102.00 % 500,000 500,000 495,204 495,204 500,194 EUR 505,156 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.