| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 59.40 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.56% |
| 16/12/2025 | 66.67% | 58.30 % | - % | 250,000 | 0 | 250,000 | 63,000 | 2,500 CHF | 1,260 CHF | 9.83% | 82.64% |
| 15/12/2025 | - | 56.90 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.14% |
| 12/12/2025 | - | 57.00 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.87% |
| 10/12/2025 | - | 56.40 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.07% |
| 09/12/2025 | - | 56.80 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.36% |
| 08/12/2025 | - | 55.70 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 103.08% |
| 05/12/2025 | - | 56.10 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.40% |
| 03/12/2025 | - | 55.20 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.13% |
| 02/12/2025 | - | 55.10 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.32% |