market maker quality

ISIN: CH1394391812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.10 % 100.10 % 500,000 500,000 176,765 176,765 175,293 USD 177,061 USD 11.11% 101.16%
02/12/2025 0.80% 99.40 % 100.20 % 500,000 500,000 178,302 178,302 177,232 USD 178,658 USD 11.15% 100.79%
28/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 287,347 287,347 285,075 USD 287,382 USD 98.98% 98.98%
27/11/2025 1.07% 99.20 % 100.20 % 300,000 300,000 192,874 192,874 191,273 USD 193,257 USD 99.17% 99.17%
26/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 287,029 287,029 285,423 USD 287,727 USD 99.47% 99.47%
25/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 286,359 286,359 282,789 USD 285,660 USD 99.30% 99.30%
24/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 286,294 286,294 282,926 USD 285,225 USD 99.33% 99.33%
21/11/2025 1.04% 98.60 % 99.60 % 500,000 500,000 287,155 287,155 282,849 USD 285,729 USD 99.19% 99.19%
20/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 285,888 285,888 283,024 USD 285,319 USD 99.23% 99.23%
19/11/2025 1.04% 98.40 % 99.40 % 500,000 500,000 287,367 287,367 282,245 USD 285,127 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.