market maker quality

ISIN: CH1394391812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 98.40 % 99.20 % 500,000 500,000 286,997 286,997 282,795 USD 285,099 USD 99.18% 99.18%
27/01/2026 1.04% 98.10 % 99.10 % 50,000 50,000 221,417 221,417 217,609 USD 219,831 USD 99.26% 99.26%
26/01/2026 0.83% 98.70 % 99.50 % 500,000 500,000 286,601 286,601 282,286 USD 284,587 USD 99.70% 99.70%
23/01/2026 1.03% 98.10 % 99.10 % 500,000 500,000 196,888 196,888 193,826 USD 195,802 USD 98.47% 98.47%
21/01/2026 1.04% 97.60 % 98.60 % 500,000 500,000 286,607 286,607 280,141 USD 283,015 USD 99.81% 99.81%
19/01/2026 0.95% 98.10 % 99.10 % 125,000 125,000 123,593 123,593 121,226 USD 122,349 USD 100.00% 100.00%
16/01/2026 0.81% 98.70 % 99.50 % 500,000 500,000 180,044 180,044 177,941 USD 179,382 USD 11.20% 106.06%
14/01/2026 0.81% 97.90 % 98.70 % 500,000 500,000 178,919 178,919 176,352 USD 177,783 USD 11.17% 64.59%
13/01/2026 0.84% 98.80 % 99.80 % 500,000 500,000 169,657 169,657 168,093 USD 169,582 USD 10.85% 104.09%
12/01/2026 0.80% 99.00 % 99.80 % 500,000 500,000 154,223 154,223 153,346 USD 154,579 USD 10.37% 75.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.