market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 83.08 CHF 83.32 CHF 2,700 2,700 2,782 2,782 230,269 CHF 230,959 CHF 99.99% 99.99%
20/05/2026 0.30% 83.28 CHF 83.52 CHF 2,700 2,700 2,728 2,728 226,552 CHF 227,229 CHF 96.64% 96.64%
19/05/2026 0.29% 84.68 CHF 84.92 CHF 2,700 2,700 2,700 2,700 226,902 CHF 227,572 CHF 99.95% 99.95%
18/05/2026 0.30% 81.88 CHF 82.12 CHF 2,800 2,800 2,800 2,800 227,377 CHF 228,071 CHF 99.95% 99.95%
15/05/2026 0.49% 81.20 CHF 81.60 CHF 2,800 2,800 2,800 2,800 227,131 CHF 228,251 CHF 99.99% 99.99%
13/05/2026 0.31% 80.28 CHF 80.52 CHF 2,800 2,800 2,800 2,800 223,513 CHF 224,208 CHF 99.99% 99.99%
12/05/2026 0.31% 80.48 CHF 80.72 CHF 2,800 2,800 2,803 2,803 223,537 CHF 224,232 CHF 99.97% 99.97%
11/05/2026 0.31% 79.48 CHF 79.72 CHF 2,800 2,800 2,800 2,800 224,129 CHF 224,823 CHF 99.99% 99.99%
08/05/2026 0.31% 80.48 CHF 80.72 CHF 2,800 2,800 2,800 2,800 225,419 CHF 226,113 CHF 99.92% 99.92%
07/05/2026 0.30% 81.28 CHF 81.52 CHF 2,800 2,800 2,800 2,800 228,522 CHF 229,217 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.