market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.52% 77.60 CHF 78.00 CHF 2,900 2,900 2,858 2,858 221,075 CHF 222,218 CHF 100.00% 100.00%
07/10/2026 0.52% 76.70 CHF 77.10 CHF 2,900 2,900 2,900 2,900 222,681 CHF 223,841 CHF 100.00% 100.00%
06/10/2026 0.52% 76.50 CHF 76.90 CHF 2,900 2,900 2,990 2,990 228,311 CHF 229,507 CHF 98.50% 98.50%
05/10/2026 0.52% 75.60 CHF 76.00 CHF 3,300 3,300 3,177 3,177 241,570 CHF 242,841 CHF 100.00% 100.00%
02/10/2026 0.52% 75.80 CHF 76.20 CHF 3,300 3,300 3,120 3,120 237,852 CHF 239,101 CHF 100.00% 100.00%
30/09/2026 0.51% 77.70 CHF 78.10 CHF 2,900 2,900 2,804 2,804 219,750 CHF 220,871 CHF 100.00% 100.00%
29/09/2026 0.51% 78.00 CHF 78.40 CHF 2,800 2,800 2,801 2,801 220,331 CHF 221,451 CHF 100.00% 100.00%
28/09/2026 0.50% 79.10 CHF 79.50 CHF 2,800 2,800 2,800 2,800 223,739 CHF 224,859 CHF 99.71% 99.71%
25/09/2026 0.50% 79.30 CHF 79.70 CHF 2,800 2,800 2,800 2,800 222,988 CHF 224,108 CHF 100.00% 100.00%
24/09/2026 0.50% 80.10 CHF 80.50 CHF 2,800 2,800 2,800 2,800 224,279 CHF 225,399 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.