market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.29% 84.35 CHF 84.60 CHF 2,700 2,700 2,700 2,700 227,057 CHF 227,726 CHF 100.00% 100.00%
21/08/2026 0.30% 83.75 CHF 84.00 CHF 2,700 2,700 2,700 2,700 224,791 CHF 225,461 CHF 100.00% 100.00%
20/08/2026 0.30% 82.95 CHF 83.20 CHF 2,700 2,700 2,700 2,700 223,140 CHF 223,809 CHF 100.00% 100.00%
19/08/2026 0.30% 82.75 CHF 83.00 CHF 2,700 2,700 2,700 2,700 223,458 CHF 224,127 CHF 100.00% 100.00%
18/08/2026 0.30% 82.55 CHF 82.80 CHF 2,700 2,700 2,781 2,781 228,035 CHF 228,725 CHF 100.00% 100.00%
17/08/2026 0.30% 82.35 CHF 82.60 CHF 2,700 2,700 2,704 2,704 224,226 CHF 224,896 CHF 99.50% 99.50%
14/08/2026 0.29% 85.15 CHF 85.40 CHF 2,700 2,700 2,700 2,700 229,816 CHF 230,486 CHF 100.00% 100.00%
13/08/2026 0.29% 85.55 CHF 85.80 CHF 2,700 2,700 2,700 2,700 228,298 CHF 228,968 CHF 100.00% 100.00%
12/08/2026 0.30% 83.15 CHF 83.40 CHF 2,700 2,700 2,700 2,700 223,926 CHF 224,596 CHF 99.42% 99.42%
11/08/2026 0.29% 83.95 CHF 84.20 CHF 2,700 2,700 2,700 2,700 227,121 CHF 227,790 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.