market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.32% 76.48 CHF 76.72 CHF 2,900 2,900 2,860 2,860 219,082 CHF 219,791 CHF 98.95% 98.95%
26/03/2026 0.32% 77.28 CHF 77.52 CHF 2,800 2,800 2,800 2,800 216,444 CHF 217,138 CHF 99.96% 99.96%
25/03/2026 0.32% 77.28 CHF 77.52 CHF 2,800 2,800 2,800 2,800 217,632 CHF 218,326 CHF 99.91% 99.91%
24/03/2026 0.36% 77.08 CHF 77.32 CHF 2,800 2,800 2,734 2,734 209,468 CHF 210,190 CHF 99.82% 99.82%
23/03/2026 1.41% 75.09 CHF 75.71 CHF 1,450 1,450 1,402 1,402 105,372 CHF 106,828 CHF 97.87% 97.87%
20/03/2026 0.32% 76.68 CHF 76.92 CHF 2,900 2,900 2,803 2,803 216,871 CHF 217,566 CHF 99.95% 99.95%
19/03/2026 0.32% 77.48 CHF 77.72 CHF 2,800 2,800 2,800 2,800 218,919 CHF 219,614 CHF 99.95% 99.95%
18/03/2026 0.31% 79.48 CHF 79.72 CHF 2,800 2,800 2,764 2,764 220,932 CHF 221,617 CHF 97.52% 97.52%
17/03/2026 0.30% 83.28 CHF 83.52 CHF 2,700 2,700 2,700 2,700 224,943 CHF 225,613 CHF 100.00% 100.00%
16/03/2026 0.30% 82.88 CHF 83.12 CHF 2,700 2,700 2,700 2,700 224,403 CHF 225,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.