market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.32% 79.48 CHF 79.72 CHF 4,000 4,000 4,000 4,000 312,736 CHF 313,728 CHF 99.98% 99.98%
03/02/2026 0.32% 76.68 CHF 76.92 CHF 4,100 4,100 4,066 4,066 311,182 CHF 312,190 CHF 100.00% 100.00%
02/02/2026 0.33% 76.08 CHF 76.32 CHF 4,100 4,100 4,104 4,104 309,961 CHF 310,978 CHF 99.13% 99.13%
29/01/2026 0.34% 73.48 CHF 73.72 CHF 4,200 4,200 4,202 4,202 304,657 CHF 305,699 CHF 99.31% 99.31%
28/01/2026 0.34% 72.28 CHF 72.52 CHF 4,200 4,200 4,208 4,208 304,826 CHF 305,869 CHF 98.56% 98.56%
27/01/2026 0.34% 72.48 CHF 72.72 CHF 4,200 4,200 4,247 4,247 306,034 CHF 307,087 CHF 99.15% 99.15%
26/01/2026 0.35% 71.48 CHF 71.72 CHF 4,300 4,300 4,312 4,312 306,092 CHF 307,161 CHF 100.00% 100.00%
23/01/2026 0.34% 71.68 CHF 71.92 CHF 4,300 4,300 4,261 4,261 306,270 CHF 307,326 CHF 98.47% 98.47%
21/01/2026 0.34% 72.68 CHF 72.92 CHF 4,200 4,200 4,200 4,200 307,265 CHF 308,307 CHF 100.00% 100.00%
19/01/2026 0.33% 74.48 CHF 74.72 CHF 4,100 4,100 4,100 4,100 305,461 CHF 306,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.