market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 79.88 CHF 80.12 CHF 3,900 3,900 3,253 3,253 262,395 CHF 263,596 CHF 9.54% 108.34%
02/12/2025 0.50% 80.48 CHF 80.72 CHF 3,900 3,900 3,246 3,246 266,108 CHF 267,291 CHF 9.95% 108.54%
28/11/2025 0.30% 81.88 CHF 82.12 CHF 3,900 3,900 3,898 3,898 317,881 CHF 318,847 CHF 98.16% 98.16%
27/11/2025 0.23% 81.68 CHF 81.92 CHF 3,900 3,900 3,900 3,900 318,062 CHF 318,784 CHF 98.63% 98.63%
26/11/2025 0.40% 81.08 CHF 81.40 CHF 3,900 3,900 3,900 3,900 317,057 CHF 318,321 CHF 99.47% 99.47%
25/11/2025 0.39% 81.88 CHF 82.20 CHF 3,900 3,900 3,833 3,833 314,863 CHF 316,105 CHF 99.22% 99.22%
24/11/2025 0.39% 83.48 CHF 83.80 CHF 3,800 3,800 3,800 3,800 317,092 CHF 318,323 CHF 99.73% 99.73%
21/11/2025 0.39% 83.28 CHF 83.60 CHF 3,800 3,800 3,839 3,839 316,138 CHF 317,382 CHF 99.13% 99.13%
20/11/2025 0.40% 81.28 CHF 81.60 CHF 3,900 3,900 3,900 3,900 315,587 CHF 316,850 CHF 99.67% 99.67%
19/11/2025 0.40% 81.48 CHF 81.80 CHF 3,900 3,900 3,900 3,900 318,940 CHF 320,204 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.