market maker quality

ISIN: CH1394392208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 80.68 CHF 80.92 CHF 3,900 3,900 3,343 3,343 266,204 CHF 267,420 CHF 10.05% 109.63%
16/12/2025 3.91% 79.68 CHF 79.92 CHF 3,900 3,900 14,650 14,650 165,147 CHF 166,393 CHF 19.67% 82.64%
15/12/2025 0.52% 80.28 CHF 80.52 CHF 3,900 3,900 3,312 3,312 262,651 CHF 263,879 CHF 9.55% 109.54%
12/12/2025 0.51% 79.08 CHF 79.32 CHF 4,000 4,000 3,392 3,392 268,132 CHF 269,352 CHF 10.26% 109.17%
10/12/2025 0.53% 78.88 CHF 79.12 CHF 4,000 4,000 3,334 3,334 262,873 CHF 264,116 CHF 9.35% 108.70%
09/12/2025 0.53% 79.08 CHF 79.32 CHF 4,000 4,000 3,301 3,301 262,571 CHF 263,811 CHF 9.21% 104.65%
08/12/2025 0.54% 79.28 CHF 79.52 CHF 3,900 3,900 3,189 3,189 255,201 CHF 256,424 CHF 8.70% 108.66%
05/12/2025 0.51% 80.28 CHF 80.52 CHF 3,900 3,900 3,247 3,247 262,508 CHF 263,712 CHF 9.46% 109.43%
03/12/2025 0.51% 79.88 CHF 80.12 CHF 3,900 3,900 3,253 3,253 262,395 CHF 263,596 CHF 9.54% 108.34%
02/12/2025 0.50% 80.48 CHF 80.72 CHF 3,900 3,900 3,246 3,246 266,108 CHF 267,291 CHF 9.95% 108.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.