market maker quality

ISIN: CH1394392315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 101.10 % 102.10 % 500,000 500,000 422,515 422,515 427,162 CHF 431,438 CHF 11.56% 64.92%
02/12/2025 0.96% 101.20 % 102.00 % 500,000 500,000 409,858 409,858 414,776 CHF 418,138 CHF 11.96% 102.38%
28/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 495,191 495,191 502,619 CHF 506,591 CHF 98.98% 98.98%
27/11/2025 1.00% 101.40 % 102.40 % 500,000 500,000 495,196 495,196 502,128 CHF 507,091 CHF 99.18% 99.18%
26/11/2025 0.81% 101.20 % 102.00 % 500,000 500,000 495,201 495,201 501,144 CHF 505,116 CHF 99.47% 99.47%
25/11/2025 1.00% 101.40 % 102.40 % 500,000 500,000 495,198 495,198 501,963 CHF 506,926 CHF 99.48% 99.48%
24/11/2025 0.81% 101.40 % 102.20 % 500,000 500,000 495,197 495,197 502,130 CHF 506,102 CHF 99.34% 99.34%
21/11/2025 1.00% 101.30 % 102.30 % 500,000 500,000 495,190 495,190 501,628 CHF 506,590 CHF 99.18% 99.18%
20/11/2025 0.81% 101.40 % 102.20 % 500,000 500,000 495,205 495,205 502,138 CHF 506,110 CHF 99.23% 99.23%
19/11/2025 1.00% 101.20 % 102.20 % 500,000 500,000 495,196 495,196 501,211 CHF 506,173 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.