market maker quality

ISIN: CH1394392364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.53% 144.90 % 145.40 % 500,000 500,000 423,792 423,792 635,311 CHF 638,415 CHF 9.77% 109.77%
16/12/2025 - 150.60 % 151.10 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.55% 147.70 % 148.20 % 500,000 500,000 420,840 420,840 626,619 CHF 629,740 CHF 9.47% 109.41%
12/12/2025 0.56% 147.80 % 148.30 % 500,000 500,000 417,962 417,962 618,168 CHF 621,229 CHF 10.06% 107.09%
10/12/2025 0.56% 142.30 % 142.80 % 500,000 500,000 423,077 423,077 608,423 CHF 611,530 CHF 9.72% 108.91%
09/12/2025 0.54% 143.90 % 144.40 % 500,000 500,000 425,910 425,910 622,344 CHF 625,467 CHF 9.64% 109.60%
08/12/2025 0.56% 147.00 % 147.50 % 500,000 500,000 420,742 420,742 613,526 CHF 616,566 CHF 10.41% 110.37%
05/12/2025 0.56% 145.40 % 145.90 % 500,000 500,000 425,893 425,893 603,962 CHF 607,088 CHF 9.62% 109.53%
03/12/2025 0.59% 141.00 % 141.50 % 500,000 500,000 411,896 411,896 586,771 CHF 589,825 CHF 9.92% 109.73%
02/12/2025 0.58% 143.60 % 144.10 % 500,000 500,000 416,871 416,871 595,148 CHF 598,213 CHF 9.95% 108.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.