market maker quality

ISIN: CH1394392364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 141.00 % 141.50 % 500,000 500,000 411,896 411,896 586,771 CHF 589,825 CHF 9.92% 109.73%
02/12/2025 0.58% 143.60 % 144.10 % 500,000 500,000 416,871 416,871 595,148 CHF 598,213 CHF 9.95% 108.45%
28/11/2025 0.35% 142.30 % 142.80 % 500,000 500,000 500,000 500,000 704,020 CHF 706,520 CHF 98.16% 98.16%
27/11/2025 0.33% 141.00 % 141.50 % 500,000 500,000 500,000 500,000 702,846 CHF 705,150 CHF 98.63% 98.63%
26/11/2025 0.43% 139.70 % 140.30 % 500,000 500,000 500,000 500,000 701,337 CHF 704,337 CHF 99.47% 99.47%
25/11/2025 0.44% 139.60 % 140.20 % 500,000 500,000 500,000 500,000 684,012 CHF 687,012 CHF 99.22% 99.22%
24/11/2025 0.45% 132.90 % 133.50 % 500,000 500,000 500,000 500,000 662,032 CHF 665,032 CHF 99.74% 99.74%
21/11/2025 0.46% 129.70 % 130.30 % 500,000 500,000 500,000 500,000 649,228 CHF 652,228 CHF 99.13% 99.13%
20/11/2025 0.45% 132.60 % 133.20 % 500,000 500,000 500,000 500,000 662,876 CHF 665,876 CHF 99.67% 99.67%
19/11/2025 0.46% 130.70 % 131.30 % 500,000 500,000 500,000 500,000 648,449 CHF 651,449 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.